• ALTIN (TL/GR)
    362,42
    % 0,66
  • AMERIKAN DOLARI
    6,6951
    % 0,33
  • € EURO
    7,3281
    % 0,41
  • £ POUND
    8,3628
    % 0,22
  • ¥ YUAN
    0,9508
    % 0,12
  • ÇEYREK ALTIN
    582,10
    % 0,05
  • BITCOIN
    46298,536
    % -4,76
  • %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.83 0.69 3.253.163,80 18:10
ADANA ADANA CIMENTO (A) 7.62 1.6 7.747.837,22 18:10
ADBGR ADANA CIMENTO (B) 6.19 -1.43 2.534.025,96 18:10
ADEL ADEL KALEMCILIK 11.78 0.68 2.142.658,37 18:10
ADESE ADESE ALISVERIS TICARET 1.14 1.79 58.286.529,89 18:10
ADNAC ADANA CIMENTO (C) 1.78 -0.56 3.586.959,88 18:10
AEFES ANADOLU EFES 18.6 -0.32 18.781.354,07 18:10
AFYON AFYON CIMENTO 6.01 0.67 51.647.394,98 18:10
AGHOL ANADOLU GRUBU HOLDING 14.46 1.12 9.964.122,73 18:10
AGYO ATAKULE GMYO 1.33 0.76 7.219.369,53 18:10
AKBNK AKBANK 6.12 1.49 404.214.672,44 18:10
AKCNS AKCANSA 7.47 -0.93 1.055.755,12 18:10
AKENR AK ENERJI 0.89 0 15.638.169,70 18:10
AKFGY AKFEN GMYO 2.57 2.8 6.480.747,81 18:10
AKGRT AKSIGORTA 4.79 3.01 4.862.457,60 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.52 -0.65 8.596.247,47 18:10
AKMGY AKMERKEZ GMYO 23.56 -0.34 76.362,06 18:10
AKSA AKSA 6.16 -0.48 6.528.145,20 18:10
AKSEN AKSA ENERJI 3.51 -0.85 16.245.746,10 18:10
AKSGY AKIS GMYO 2.9 -0.34 4.006.052,91 18:10
AKSUE AKSU ENERJI 8.91 -2.41 5.854.670,80 18:10
ALARK ALARKO HOLDING 4.37 -1.8 49.926.074,18 18:10
ALBRK ALBARAKA TURK 1.19 0 62.343.285,34 18:10
ALCAR ALARKO CARRIER 44.7 0.45 2.049.666,56 18:10
ALCTL ALCATEL LUCENT TELETAS 18.28 -1.03 23.323.078,02 18:10
ALGYO ALARKO GMYO 13.31 -0.89 13.561.617,13 18:10
ALKA ALKIM KAGIT 5.84 -0.34 1.682.500,84 18:10
ALKIM ALKIM KIMYA 49.34 -1.42 9.418.719,96 18:10
ALYAG ALTINYAG 0.62 3.33 448.480,84 18:10
ANACM ANADOLU CAM 3.25 0.93 25.990.796,88 18:10
ANELE ANEL ELEKTRIK 3.15 0.64 2.933.755,19 18:10
ANHYT ANADOLU HAYAT EMEK. 5.69 4.4 4.320.199,33 18:10
ANSGR ANADOLU SIGORTA 4.6 1.1 2.723.833,45 18:10
ARCLK ARCELIK 15.2 0.07 68.919.224,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 18.4 9.07 267.629.386,84 18:10
ARENA ARENA BILGISAYAR 11.41 1.69 4.999.678,68 18:10
ARMDA ARMADA BILGISAYAR 19.39 9.98 7.038.405,44 18:10
ARSAN ARSAN TEKSTIL 3.15 3.96 6.382.069,70 18:10
ARTI ARTI YATIRIM HOLDING 0.96 5.49 144.908,16 18:10
ASELS ASELSAN 25.1 -0.32 547.099.838,82 18:10
ASLAN ASLAN CIMENTO 34.6 -1.98 2.510.788,36 18:10
ASUZU ANADOLU ISUZU 9.2 2.91 27.304.881,03 18:10
ATAGY ATA GMYO 3.75 -2.85 1.892.325,89 18:10
ATEKS AKIN TEKSTIL 9.45 0.53 3.991.249,82 18:10
ATLAS ATLAS YAT. ORT. 1.25 1.63 3.348.342,93 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.3 -3.7 46.111,18 18:10
AVGYO AVRASYA GMYO 1.4 1.45 14.407.031,29 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.17 -2.5 227.802,70 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.45 1.88 1.173.605,11 18:10
AVOD A.V.O.D GIDA VE TARIM 1.75 0.57 35.812.247,97 18:10
AVTUR AVRASYA PETROL VE TUR. 1.34 1.52 11.811.472,78 18:10
AYCES ALTINYUNUS CESME 16.3 -6.8 590.889,20 18:10
AYEN AYEN ENERJI 2.79 1.82 25.003.920,92 18:10
AYES AYES CELIK HASIR VE CIT 1.95 0 6.474,02 18:10
AYGAZ AYGAZ 9.77 -1.71 4.422.523,25 18:10
BAGFS BAGFAS 13.52 0.97 19.170.440,44 18:10
BAKAB BAK AMBALAJ 6.68 2.93 7.358.683,19 18:10
BALAT BALATACILAR BALATACILIK 1.83 -0.54 201.106,68 18:10
BANVT BANVIT 16.73 -0.3 4.756.883,48 18:10
BASCM BASTAS BASKENT CIMENTO 2.85 1.06 20.388,11 18:10
BERA BERA HOLDING 3.15 1.29 40.041.742,45 18:10
BEYAZ BEYAZ FILO 3.14 0 191.770,63 18:10
BFREN BOSCH FREN SISTEMLERI 276.1 6.44 18.173.573,10 18:10
BIMAS BIM MAGAZALAR 51.65 2.28 173.522.056,25 18:10
BIZIM BIZIM MAGAZALARI 9.57 -0.1 28.876.018,31 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.07 -2.82 95.219.944,48 18:10
BLCYT BILICI YATIRIM 7.4 0 1.108.461,69 18:10
BMELK BOMONTI ELEKTRIK 1.76 10 707.808,40 18:10
BNTAS BANTAS AMBALAJ 2.75 1.1 46.750.785,48 18:10
BOLUC BOLU CIMENTO 3.56 1.42 8.030.653,66 18:10
BOSSA BOSSA 7.54 2.86 13.330.737,65 18:10
BRISA BRISA 7.45 -0.53 3.045.649,07 18:10
BRKO BIRKO MENSUCAT 0.26 0 361.524,60 18:10
BRKSN BERKOSAN YALITIM 2.7 -1.82 7.643.255,63 18:10
BRMEN BIRLIK MENSUCAT 1.14 1.79 2.698.125,73 18:10
BRSAN BORUSAN MANNESMANN 9.11 2.82 61.989.876,72 18:10
BRYAT BORUSAN YAT. PAZ. 57.45 5.7 15.476.497,85 18:10
BSOKE BATISOKE CIMENTO 0.91 -1.09 12.858.982,84 18:10
BTCIM BATI CIMENTO 2.5 3.31 11.845.911,17 18:10
BUCIM BURSA CIMENTO 3.46 -2.26 2.313.250,40 18:10
BURCE BURCELIK 6.55 8.62 7.412.981,25 18:10
BURVA BURCELIK VANA 19.24 7.31 5.283.740,75 18:10
CASA CASA EMTIA PETROL 10.38 9.96 196.844,68 18:10
CCOLA COCA COLA ICECEK 36.28 0.78 8.879.206,36 18:10
CELHA CELIK HALAT 8.52 4.67 8.040.498,76 18:10
CEMAS CEMAS DOKUM 0.94 5.62 123.218.686,07 18:10
CEMTS CEMTAS 6.36 0.79 17.121.644,86 18:10
CEOEM CEO EVENT MEDYA 5.72 0.53 9.940.607,01 18:10
CIMSA CIMSA 6.93 0.29 6.640.061,98 18:10
CLEBI CELEBI 79.1 8.43 29.235.595,00 18:10
CMBTN CIMBETON 32.46 -0.12 602.002,84 18:10
CMENT CIMENTAS 13.8 -1.43 2.882.952,02 18:10
COSMO COSMOS YAT. HOLDING 2.16 0.47 12.400,40 18:10
CRDFA CREDITWEST FAKTORING 2.3 2.68 216.500,97 18:10
CRFSA CARREFOURSA 6.11 -0.65 7.471.606,15 18:10
CUSAN CUHADAROGLU METAL 2.47 -1.59 3.284.616,48 18:10
DAGHL DAGI YATIRIM HOLDING 2.88 4.35 4.820.194,34 18:10
DAGI DAGI GIYIM 2.19 0.46 4.534.929,08 18:10
DARDL DARDANEL 6.59 -1.49 2.014.092,62 18:10
DENCM DENIZLI CAM 6.45 0.47 2.920.585,65 18:10
DENGE DENGE HOLDING 0.95 -1.04 477.199,31 18:10
DERAS DERLUKS DERI 2.76 4.55 23.268.725,62 18:10
DERIM DERIMOD 4.81 0.84 1.005.792,78 18:10
DESA DESA DERI 3.65 0 6.263.402,63 18:10
DESPC DESPEC BILGISAYAR 4.95 6.22 7.597.202,65 18:10
DEVA DEVA HOLDING 10.12 -0.3 37.875.318,18 18:10
DGATE DATAGATE BILGISAYAR 7.39 0 18.701.153,87 18:10
DGGYO DOGUS GMYO 4.56 8.06 12.262.180,55 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.41 -0.7 26.093.054,61 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.64 0 84.261,12 18:10
DITAS DITAS DOGAN 12.3 -3.3 3.677.973,64 18:10
DMSAS DEMISAS DOKUM 2.92 6.18 22.118.789,49 18:10
DOAS DOGUS OTOMOTIV 7.71 3.21 24.201.641,46 18:10
DOBUR DOGAN BURDA 3.88 -1.27 6.229.251,15 18:10
DOCO DO-CO 382.3 9.98 33.672.738,80 18:10
DOGUB DOGUSAN 1.68 0.6 11.455.455,56 18:10
DOHOL DOGAN HOLDING 1.57 1.95 39.440.561,91 18:10
DOKTA DOKTAS DOKUMCULUK 22.6 9.92 5.362.332,02 18:10
DURDO DURAN DOGAN BASIM 16.8 -1 1.237.510,52 18:10
DYOBY DYO BOYA 4.24 -0.47 17.340.840,82 18:10
DZGYO DENIZ GMYO 3.78 1.61 6.099.780,01 18:10
ECILC ECZACIBASI ILAC 4.49 -0.66 174.000.385,42 18:10
ECZYT ECZACIBASI YATIRIM 9.99 0.71 16.466.944,29 18:10
EDIP EDIP GAYRIMENKUL 1.63 9.4 5.011.804,57 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.45 4.65 278.387,08 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.3 7.14 346.557,20 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.34 9.68 271.082,51 18:10
EGEEN EGE ENDUSTRI 567 -0.75 22.454.923,50 18:10
EGGUB EGE GUBRE 43.32 -0.41 729.144,82 18:10
EGPRO EGE PROFIL 10.89 0.55 704.253,41 18:10
EGSER EGE SERAMIK 3.5 5.11 11.866.152,86 18:10
EKGYO EMLAK KONUT GMYO 1.22 0 81.574.158,37 18:10
EKIZ EKIZ KIMYA 2.87 9.96 1.570.154,04 18:10
EMKEL EMEK ELEKTRIK 1.63 9.4 28.611.068,33 18:10
EMNIS EMINIS AMBALAJ 2.56 9.87 194.705,92 18:10
ENJSA ENERJISA ENERJI 6.32 1.28 32.852.090,46 18:10
ENKAI ENKA INSAAT 6.5 3.5 9.099.118,94 18:10
EPLAS EGEPLAST 12.25 1.74 52.191,00 18:10
ERBOS ERBOSAN 17.35 -0.46 9.596.198,77 18:10
EREGL EREGLI DEMIR CELIK 7.61 -0.39 78.238.996,18 18:10
ERSU ERSU GIDA 3.31 -1.78 4.301.715,52 18:10
ESCOM ESCORT TEKNOLOJI 2.85 -2.06 20.069.036,19 18:10
ETILR ETILER GIDA 1.87 1.63 83.885,42 18:10
ETYAT EURO TREND YAT. ORT. 1.42 -5.33 4.310.431,74 18:10
EUHOL EURO YATIRIM HOLDING 1.21 -2.42 1.565.353,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.37 0.74 5.631.988,51 18:10
EUYO EURO YAT. ORT. 1.14 -0.87 2.161.667,62 18:10
FENER FENERBAHCE FUTBOL 9.44 -1.05 40.143.582,24 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.07 1.32 13.572.437,74 18:10
FMIZP F-M IZMIT PISTON 44.98 -0.49 5.457.060,22 18:10
FONET FONET BILGI TEKNOLOJILERI 8.95 1.36 63.371.664,61 18:10
FORMT FORMET CELIK KAPI SANAYI 2.4 0 125.213,20 18:10
FRIGO FRIGO PAK GIDA 10.67 10 682.550,31 18:10
FROTO FORD OTOSAN 56.9 0.35 17.463.661,00 18:10
GARAN GARANTI BANKASI 8.63 1.65 1.839.858.568,28 18:10
GARFA GARANTI FAKTORING 3.97 3.12 7.163.567,78 18:10
GEDIK GEDIK Y. MEN. DEG. 16.24 0.93 1.026.890,27 18:10
GEDZA GEDIZ AMBALAJ 7.05 2.92 4.052.212,22 18:10
GENTS GENTAS 2.04 0.99 8.581.904,68 18:10
GEREL GERSAN ELEKTRIK 2.63 -2.23 35.989.032,61 18:10
GLBMD GLOBAL MEN. DEG. 1.92 -1.54 1.503.030,51 18:10
GLRYH GULER YAT. HOLDING 3.05 9.71 7.279.590,55 18:10
GLYHO GLOBAL YAT. HOLDING 2.88 3.97 39.385.667,37 18:10
GOLTS GOLTAS CIMENTO 12.56 0.08 6.325.577,90 18:10
GOODY GOOD-YEAR 3.9 1.83 10.644.003,00 18:10
GOZDE GOZDE GIRISIM 3.47 7.1 89.223.343,89 18:10
GRNYO GARANTI YAT. ORT. 1.51 9.42 51.716.270,72 18:10
GSDDE GSD DENIZCILIK 2.35 6.82 6.708.507,84 18:10
GSDHO GSD HOLDING 1.37 1.48 49.325.557,07 18:10
GSRAY GALATASARAY SPORTIF 2.54 -3.42 650.449.522,50 18:10
GUBRF GUBRE FABRIK. 15.2 4.97 95.176.544,73 18:10
GUSGR GUNES SIGORTA 2.34 4.46 221.774.523,91 18:10
GYHOL GEDIK YATIRIM HOLDING 17.8 -1.11 3.020.855,45 18:10
HALKB T. HALK BANKASI 5.3 0.95 230.807.806,32 18:10
HALKS HALK SIGORTA 3.2 3.23 217.880,78 18:10
HATEK HATAY TEKSTIL 7.15 1.56 3.328.442,13 18:10
HDFGS HEDEF GIRISIM 2.02 6.88 47.064.784,82 18:10
HEKTS HEKTAS 10.36 -0.96 14.187.840,96 18:10
HLGYO HALK GMYO 1.24 0 15.490.840,92 18:10
HUBVC HUB GIRISIM 19.92 -1.78 77.338.231,40 18:10
HURGZ HURRIYET GZT. 1.08 9.09 2.850.107,46 18:10
ICBCT ICBC TURKEY BANK 4.34 -0.69 25.511.370,11 18:10
IDEAS IDEALIST DANISMANLIK 2.64 -4 591.060,13 18:10
IDGYO IDEALIST GMYO 2.83 -0.7 1.831.237,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.55 10 18.044.802,77 18:10
IHEVA IHLAS EV ALETLERI 2.77 9.92 49.696.024,37 18:10
IHGZT IHLAS GAZETECILIK 5.4 0 82.280,16 18:10
IHLAS IHLAS HOLDING 0.62 5.08 34.517.305,17 18:10
IHLGM IHLAS GAYRIMENKUL 1.05 0.96 118.651.177,70 18:10
IHYAY IHLAS YAYIN HOLDING 0.79 1.28 5.352.821,76 18:10
INDES INDEKS BILGISAYAR 8.59 3.37 24.370.069,75 18:10
INFO INFO YATIRIM 5.49 1.29 15.308.259,58 18:10
INTEM INTEMA 8.59 4.76 4.697.231,50 18:10
IPEKE IPEK DOGAL ENERJI 9.71 -0.92 189.893.046,45 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 440 -1.12 8.000,00 18:10
ISBTR IS BANKASI (B) 34600 4.53 579.294,30 18:10
ISCTR IS BANKASI (C) 5.09 1.19 327.381.119,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.43 -0.16 4.024.515,53 18:10
ISFIN IS FIN.KIR. 3.15 2.94 418.744.167,14 18:10
ISGSY IS GIRISIM 4.23 0.95 22.768.996,50 18:10
ISGYO IS GMYO 1.45 1.4 65.012.372,58 18:10
ISKUR IS BANKASI (KUR.) 374000 10 374.000,00 18:10
ISMEN IS Y. MEN. DEG. 4.22 3.43 26.087.520,52 18:10
ISYAT IS YAT. ORT. 2.2 -0.9 27.171.763,07 18:10
ITTFH ITTIFAK HOLDING 2.23 1.36 25.119.098,88 18:10
IZFAS IZMIR FIRCA 1.58 0.64 235.387,94 18:10
IZMDC IZMIR DEMIR CELIK 9.6 2.67 1.485.986,86 18:10
IZTAR IZ HAYVANCILIK TARIM 3.04 -1.3 1.116.351,31 18:10
JANTS JANTSA JANT SANAYI 47.26 0.6 1.104.167,96 18:10
KAPLM KAPLAMIN 5.18 -1.52 723.417,03 18:10
KAREL KAREL ELEKTRONIK 14.13 3.06 53.448.842,75 18:10
KARSN KARSAN OTOMOTIV 1.38 0 78.791.759,55 18:10
KARTN KARTONSAN 351.9 -0.65 6.787.415,80 18:10
KATMR KATMERCILER EKIPMAN 2.9 1.4 35.367.284,55 18:10
KCHOL KOC HOLDING 15.2 -0.33 42.956.880,73 18:10
KENT KENT GIDA 193.5 0.26 1.112.215,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.38 2.7 731.284,69 18:10
KERVT KEREVITAS GIDA 3.34 1.83 38.490.536,51 18:10
KFEIN KAFEIN YAZILIM 13.7 1.86 120.065.802,18 18:10
KLGYO KILER GMYO 2.39 3.46 50.268.397,89 18:10
KLMSN KLIMASAN KLIMA 15.04 -1.25 6.736.010,27 18:10
KLNMA T. KALKINMA BANK. 40.4 9.96 94.672.335,88 18:10
KNFRT KONFRUT GIDA 7.21 1.55 8.183.448,86 18:10
KONYA KONYA CIMENTO 205.6 -1.39 5.209.410,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.06 -0.1 21.304.617,59 18:10
KOZAA KOZA MADENCILIK 10.93 -0.55 101.146.404,98 18:10
KOZAL KOZA ALTIN 66 -0.08 127.971.830,15 18:10
KPHOL KAPITAL YAT. HOLDING 2.29 1.33 29.859,48 18:10
KRDMA KARDEMIR (A) 2.07 0.98 2.595.911,18 18:10
KRDMB KARDEMIR (B) 2.05 -0.49 4.459.709,35 18:10
KRDMD KARDEMIR (D) 2.08 0.48 108.958.681,77 18:10
KRGYO KORFEZ GMYO 2.15 1.9 18.983.980,59 18:10
KRONT KRON TELEKOMUNIKASYON 18.16 -1.04 10.199.287,76 18:10
KRSTL KRISTAL KOLA 1.44 2.13 29.043.643,83 18:10
KRTEK KARSU TEKSTIL 2.3 -2.13 1.869.006,61 18:10
KSTUR KUSTUR KUSADASI TURIZM 25.82 5.39 12.226,94 18:10
KUTPO KUTAHYA PORSELEN 6.99 2.95 7.826.544,78 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.43 8.33 16.712.091,71 18:10
LIDFA LIDER FAKTORING 3.27 9.73 4.998.311,52 18:10
LINK LINK BILGISAYAR 26.6 -0.08 9.235.444,94 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.62 0.36 9.600.368,40 18:10
LOGO LOGO YAZILIM 66.5 -0.97 18.794.012,60 18:10
LUKSK LUKS KADIFE 7.39 -0.81 965.783,85 18:10
MAALT MARMARIS ALTINYUNUS 63.15 -1.33 1.823.534,70 18:10
MAKTK MAKINA TAKIM 1.39 2.96 24.913.040,96 18:10
MARKA MARKA YATIRIM HOLDING 1.19 4.39 11.692.122,48 18:10
MARTI MARTI OTEL 0.86 6.17 11.062.461,03 18:10
MAVI MAVI GIYIM 39.32 -0.46 8.040.795,86 18:10
MEGAP MEGA POLIETILEN 1.72 -1.71 237.846,77 18:10
MEMSA MENSA 0.28 3.7 141.676,86 18:10
MEPET METRO PETROL VE TESISLERI 1.48 0.68 10.754.078,08 18:10
MERIT MERIT TURIZM 16.38 4.13 22.577,02 18:10
MERKO MERKO GIDA 1.1 -0.9 5.525.179,82 18:10
METAL METAL GAYRIMENKUL 0.93 -5.1 33.040,26 18:10
METRO METRO HOLDING 1.05 1.94 36.392.813,85 18:10
METUR METEMTUR OTELCILIK 1.67 1.83 8.555.142,84 18:10
MGROS MIGROS TICARET 24.02 -0.33 49.188.329,86 18:10
MIPAZ MILPA 2.26 2.73 42.228.354,43 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.82 -1.2 39.337,89 18:10
MNDRS MENDERES TEKSTIL 1.34 0 67.219.817,44 18:10
MPARK MLP SAGLIK 13.3 0 10.681.633,66 18:10
MRDIN MARDIN CIMENTO 5.07 -0.2 2.374.643,62 18:10
MRGYO MARTI GMYO 0.95 0 13.190.662,21 18:10
MRSHL MARSHALL 46.6 -0.38 2.768.717,12 18:10
MSGYO MISTRAL GMYO 1.71 -0.58 3.916.560,12 18:10
MTRYO METRO YAT. ORT. 2.91 9.81 56.261.165,43 18:10
MZHLD MAZHAR ZORLU HOLDING 12.35 2.92 71.855,15 18:10
NATEN NATUREL ENERJI 16.64 -1.13 24.893.682,88 18:10
NETAS NETAS TELEKOM. 11.35 -0.18 27.981.712,74 18:10
NIBAS NIGBAS NIGDE BETON 6.7 9.84 23.424,23 18:10
NTHOL NET HOLDING 1.78 9.88 17.710.782,12 18:10
NUGYO NUROL GMYO 2.96 -1.33 3.959.464,14 18:10
NUHCM NUH CIMENTO 9.45 -0.84 253.766,54 18:10
ODAS ODAS ELEKTRIK 1.43 -1.38 84.771.929,87 18:10
OLMIP OLMUKSAN-IP 3.94 6.49 7.211.450,36 18:10
ORGE ORGE ENERJI ELEKTRIK 4.35 -0.23 3.499.719,36 18:10
ORMA ORMA ORMAN MAHSULLERI 3.55 4.72 90.354,71 18:10
OSMEN OSMANLI MENKUL 7.34 6.38 92.080,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.77 -2.21 19.533.819,28 18:10
OTKAR OTOKAR 118.3 0.6 8.916.880,30 18:10
OYAYO OYAK YAT. ORT. 5.3 -1.67 10.683.511,99 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.87 -2.05 6.085.559,89 18:10
OZBAL OZBAL CELIK BORU 1.46 1.39 9.738.847,75 18:10
OZGYO OZDERICI GMYO 1.38 -2.13 32.845.588,46 18:10
OZKGY OZAK GMYO 2.39 0 33.711.687,80 18:10
OZRDN OZERDEN PLASTIK 2.35 -0.84 57.280,45 18:10
PAGYO PANORA GMYO 4.53 0.44 1.768.344,37 18:10
PAPIL PAPILON SAVUNMA 9.76 5.97 45.504.513,86 18:10
PARSN PARSAN 13.51 9.93 6.962.246,03 18:10
PEGYO PERA GMYO 0.81 3.85 13.280.644,03 18:10
PEKGY PEKER GMYO 3.04 0.66 29.510.374,54 18:10
PENGD PENGUEN GIDA 3.54 -0.84 18.340.791,53 18:10
PETKM PETKIM 3.43 -0.29 487.480.094,99 18:10
PETUN PINAR ET VE UN 11.2 -1.23 3.445.793,76 18:10
PGSUS PEGASUS 50.95 9.15 941.591.068,40 18:10
PINSU PINAR SU 2.95 -1.99 7.507.146,38 18:10
PKART PLASTIKKART 8.96 1.82 17.417.770,05 18:10
PKENT PETROKENT TURIZM 132.1 -1.2 694.390,60 18:10
PNSUT PINAR SUT 11.73 -0.51 6.372.167,76 18:10
POLHO POLISAN HOLDING 2.15 1.42 13.265.546,03 18:10
POLTK POLITEKNIK METAL 67 2.29 48.548,60 18:10
PRKAB TURK PRYSMIAN KABLO 3.46 0.29 25.805.727,25 18:10
PRKME PARK ELEK.MADENCILIK 3.1 7.27 3.502.372,21 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.83 -4.55 5.779.014,16 18:10
PSDTC PERGAMON DIS TICARET 8.01 -0.5 665.538,59 18:10
QNBFB QNB FINANSBANK 42.5 2.46 1.380.874,84 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 110 -6.22 40.544.290,90 18:10
RALYH RAL YATIRIM HOLDING 6.96 -1 484.938,11 18:10
RAYSG RAY SIGORTA 4.25 1.43 14.104.864,36 18:10
RHEAG RHEA GIRISIM 1.73 0.58 11.853.748,59 18:10
RODRG RODRIGO TEKSTIL 1.44 0 59.847,23 18:10
ROYAL ROYAL HALI 1.85 2.78 247.477,60 18:10
RTALB RTA LABORATUVARLARI 6.51 9.97 17.930.778,88 18:10
RYGYO REYSAS GMYO 6.64 -2.35 31.577.610,33 18:10
RYSAS REYSAS LOJISTIK 7.32 -1.74 48.665.750,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.65 -0.38 672.286,80 18:10
SAHOL SABANCI HOLDING 7.67 0.79 92.157.217,31 18:10
SALIX SALIX YATIRIM HOLDING 5.03 7.02 309.288,59 18:10
SAMAT SARAY MATBAACILIK 1.75 -0.57 4.688.452,93 18:10
SANEL SANEL MUHENDISLIK 4.8 5.49 318.731,75 18:10
SANFM SANIFOAM SUNGER 5.96 9.96 3.682.625,48 18:10
SANKO SANKO PAZARLAMA 5.6 -0.36 3.648.529,95 18:10
SARKY SARKUYSAN 5.04 2.44 9.266.269,87 18:10
SASA SASA POLYESTER 8.89 -1.88 233.469.929,49 18:10
SAYAS SAY REKLAMCILIK 2.6 -0.76 2.255.681,29 18:10
SEKFK SEKER FIN. KIR. 4.6 -1.08 47.809,05 18:10
SEKUR SEKURO PLASTIK 4.23 -0.47 2.555.338,42 18:10
SELEC SELCUK ECZA DEPOSU 7.18 -1.37 25.607.873,50 18:10
SELGD SELCUK GIDA 1.9 6.15 1.699.408,88 18:10
SERVE SERVE FILM PRODUKSIYON 2.19 -6.81 2.920.891,77 18:10
SEYKM SEYITLER KIMYA 10.45 0.77 279.365,70 18:10
SILVR SILVERLINE ENDUSTRI 2.19 -2.67 5.843.644,66 18:10
SISE SISE CAM 4.61 4.3 125.806.788,11 18:10
SKBNK SEKERBANK 0.94 -1.05 39.179.032,90 18:10
SKTAS SOKTAS 2.79 0.36 9.750.631,73 18:10
SMART SMARTIKS YAZILIM 8.97 1.7 144.470.218,88 18:10
SNGYO SINPAS GMYO 1.19 9.17 9.951.655,12 18:10
SNKRN SENKRON GUVENLIK 2.14 -1.38 1.087.767,23 18:10
SNPAM SONMEZ PAMUKLU 4.71 5.37 2.786.772,59 18:10
SODA SODA SANAYII 5.35 1.52 85.473.825,36 18:10
SODSN SODAS SODYUM SANAYII 17.48 8.84 20.946,93 18:10
SOKM SOK MARKETLER TICARET 9.06 -0.98 15.886.433,99 18:10
SONME SONMEZ FILAMENT 4.67 4.94 4.689.144,27 18:10
SRVGY SERVET GMYO 10.6 -0.28 1.140.598,62 18:10
SUMAS SUMAS SUNI TAHTA 8.15 -1.81 31.656,65 18:10
TACTR TAC TARIM URUNLERI 3.33 -3.76 1.282.939,33 18:10
TATGD TAT GIDA 6.17 0.82 24.432.921,30 18:10
TAVHL TAV HAVALIMANLARI 18.36 3.09 90.528.054,83 18:10
TBORG T.TUBORG 13.32 -0.15 306.424,13 18:10
TCELL TURKCELL 13.06 -0.68 79.493.949,08 18:10
TDGYO TREND GMYO 2.48 -7.81 1.998.616,22 18:10
TEKTU TEK-ART TURIZM 1.14 5.56 55.982.859,42 18:10
TGSAS TGS DIS TICARET 4.1 1.49 2.575.907,28 18:10
THYAO TURK HAVA YOLLARI 9.8 0.62 747.585.968,73 18:10
TIRE MONDI TIRE KUTSAN 6.92 -5.59 17.063.520,84 18:10
TKFEN TEKFEN HOLDING 13.87 1.54 142.857.451,39 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.51 -2.11 45.723.410,38 18:10
TKURU TAZE KURU GIDA 6.35 1.28 71.203,35 18:10
TLMAN TRABZON LIMAN 9.38 2.18 3.584.329,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.74 -1.04 1.857.437,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 5.1 3.66 25.169.165,33 18:10
TOASO TOFAS OTO. FAB. 18.8 1.29 22.215.813,58 18:10
TRCAS TURCAS PETROL 2.62 -3.32 30.602.329,26 18:10
TRGYO TORUNLAR GMYO 2.28 -0.44 69.255.092,06 18:10
TRKCM TRAKYA CAM 3.13 1.62 48.732.821,25 18:10
TSGYO TSKB GMYO 1.52 -1.3 5.050.055,31 18:10
TSKB T.S.K.B. 0.97 0 80.062.746,79 18:10
TSPOR TRABZONSPOR SPORTIF 4.3 5.65 502.528.710,14 18:10
TTKOM TURK TELEKOM 7.04 -1.12 57.217.728,78 18:10
TTRAK TURK TRAKTOR 48 0.71 5.246.351,46 18:10
TUCLK TUGCELIK 3.86 0 14.220.218,13 18:10
TUKAS TUKAS 11.2 9.8 3.378.254,45 18:10
TUPRS TUPRAS 92.9 -2.11 183.495.917,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 32.56 -0.91 683.491,24 18:10
UFUK UFUK YATIRIM 3.2 3.23 63.105,08 18:10
ULAS ULASLAR TURIZM YAT. 1.68 -1.75 1.894.444,59 18:10
ULKER ULKER BISKUVI 21.08 -1.03 12.457.239,42 18:10
ULUSE ULUSOY ELEKTRIK 30.2 -1.31 1.814.425,18 18:10
ULUUN ULUSOY UN SANAYI 4.95 -1.59 76.112.442,94 18:10
UMPAS UMPAS HOLDING 0.45 -2.17 16.691,87 18:10
UNYEC UNYE CIMENTO 3.95 1.02 983.183,69 18:10
USAK USAK SERAMIK 1.38 5.34 52.824.063,49 18:10
UTPYA UTOPYA TURIZM 4.43 9.38 7.012.845,09 18:10
UZERB UZERTAS BOYA 2.65 0 53.940,70 18:10
VAKBN VAKIFLAR BANKASI 4.68 1.08 512.132.387,16 18:10
VAKFN VAKIF FIN. KIR. 1.88 3.87 19.643.342,08 18:10
VAKKO VAKKO TEKSTIL 4.19 1.45 20.624.704,93 18:10
VANGD VANET GIDA 1.19 -0.83 166.380,47 18:10
VERTU VERUSATURK GIRISIM 4.17 1.96 11.361.702,23 18:10
VERUS VERUSA HOLDING 18.27 1.39 2.706.592,29 18:10
VESBE VESTEL BEYAZ ESYA 18.18 3.77 3.165.047,19 18:10
VESTL VESTEL 11 -0.36 61.719.038,92 18:10
VKFYO VAKIF YAT. ORT. 1.87 1.08 2.051.417,83 18:10
VKGYO VAKIF GMYO 2.18 1.87 24.368.239,32 18:10
VKING VIKING KAGIT 3.71 -1.59 1.101.482,01 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.04 -1.59 691.485,99 18:10
YATAS YATAS 6.12 -0.97 28.529.249,11 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.79 2.29 13.594.021,24 18:10
YBTAS YIBITAS INSAAT MALZEME 5218.2 10 463.462,20 18:10
YESIL YESIL YATIRIM HOLDING 9.6 5.15 19.099.686,92 18:10
YGGYO YENI GIMAT GMYO 11.85 -0.25 435.786,21 18:10
YGYO YESIL GMYO 0.46 2.22 20.797.360,50 18:10
YKBNK YAPI VE KREDI BANK. 2.06 1.48 503.397.712,55 18:10
YKGYO YAPI KREDI KORAY GMYO 2.43 4.74 24.122.063,42 18:10
YKSLN YUKSELEN CELIK 6.83 9.98 58.946.840,90 18:10
YONGA YONGA MOBILYA 8.86 -1.99 84.920,18 18:10
YUNSA YUNSA 9.72 4.74 43.299.751,39 18:10
YYAPI YESIL YAPI 0.47 6.82 20.390.744,81 18:10
ZOREN ZORLU ENERJI 1.18 0.85 70.092.610,53 18:10