• ALTIN (TL/GR)
    393,62
    % 0,00
  • AMERIKAN DOLARI
    6,8637
    % 0,02
  • € EURO
    7,7690
    % -0,02
  • £ POUND
    8,5877
    % 0,06
  • ¥ YUAN
    0,9783
    % -0,05
  • ÇEYREK ALTIN
    637,80
    % 0,03
  • BITCOIN
    63806,137
    % 2,38
  • %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 10.04 2.87 8.379.515,91 18:10
ADEL ADEL KALEMCILIK 16.27 4.09 11.185.412,68 18:10
ADESE ADESE ALISVERIS TICARET 2.17 3.83 163.768.282,10 18:10
AEFES ANADOLU EFES 21.9 2.62 103.180.077,54 18:10
AFYON AFYON CIMENTO 4.13 8.4 388.859.734,26 18:10
AGHOL ANADOLU GRUBU HOLDING 20.48 2.55 52.402.571,52 18:10
AGYO ATAKULE GMYO 2.4 4.8 14.187.043,01 18:10
AKBNK AKBANK 6.1 3.39 573.642.174,16 18:10
AKCNS AKCANSA 14.05 9.94 118.932.095,03 18:10
AKENR AK ENERJI 1.93 9.66 116.069.260,32 18:10
AKFGY AKFEN GMYO 4.22 1.44 17.723.805,79 18:10
AKGRT AKSIGORTA 7.51 2.6 15.961.463,39 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.1 4.73 20.164.209,05 18:10
AKMGY AKMERKEZ GMYO 35.44 -1.94 1.696.969,76 18:10
AKSA AKSA 7.52 1.62 20.438.243,19 18:10
AKSEN AKSA ENERJI 5.82 3.93 87.567.608,42 18:10
AKSGY AKIS GMYO 3.44 0.58 14.950.768,61 18:10
AKSUE AKSU ENERJI 12.2 6.92 19.049.835,63 18:10
ALARK ALARKO HOLDING 5.73 2.5 88.361.241,27 18:10
ALBRK ALBARAKA TURK 1.93 5.46 578.079.522,79 18:10
ALCAR ALARKO CARRIER 76.65 2.54 15.798.324,55 18:10
ALCTL ALCATEL LUCENT TELETAS 19.72 2.02 41.861.983,80 18:10
ALGYO ALARKO GMYO 16.24 3.11 44.071.230,91 18:10
ALKA ALKIM KAGIT 12.12 1 10.757.638,71 18:10
ALKIM ALKIM KIMYA 13.5 0.9 79.487.477,76 18:10
ALYAG ALTINYAG 1.28 -0.78 1.735.984,35 18:10
ANACM ANADOLU CAM 5.12 4.49 31.077.051,53 18:10
ANELE ANEL ELEKTRIK 4.76 2.37 13.417.799,40 18:10
ANHYT ANADOLU HAYAT EMEK. 8.08 5.62 8.254.465,48 18:10
ANSGR ANADOLU SIGORTA 6.43 1.1 4.196.612,40 18:10
ARCLK ARCELIK 19.45 2.75 293.262.858,31 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32.68 -1.45 53.458.465,06 18:10
ARENA ARENA BILGISAYAR 15.96 5.77 16.929.948,01 18:10
ARMDA ARMADA BILGISAYAR 24.5 2.42 4.311.088,16 18:10
ARSAN ARSAN TEKSTIL 5.77 9.9 21.234.255,10 18:10
ARTI ARTI YATIRIM HOLDING 2.25 -1.75 281.539,19 18:10
ASELS ASELSAN 32.5 0.74 415.915.123,86 18:10
ASUZU ANADOLU ISUZU 15 4.09 67.078.166,50 18:10
ATAGY ATA GMYO 3.97 2.06 10.768.004,41 18:10
ATEKS AKIN TEKSTIL 14.54 6.21 5.044.821,65 18:10
ATLAS ATLAS YAT. ORT. 1.85 5.11 19.641.804,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.05 2.5 728.135,27 18:10
AVGYO AVRASYA GMYO 2.57 9.83 71.671.643,32 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.82 4 951.261,70 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.2 4.04 4.769.051,88 18:10
AVOD A.V.O.D GIDA VE TARIM 3.89 -2.26 65.968.311,60 18:10
AVTUR AVRASYA PETROL VE TUR. 2.2 3.77 4.664.283,03 18:10
AYCES ALTINYUNUS CESME 41 0 262.277,00 18:10
AYEN AYEN ENERJI 6.89 9.89 36.776.550,12 18:10
AYES AYES CELIK HASIR VE CIT 4 -2.44 257.439,51 18:10
AYGAZ AYGAZ 12.32 1.23 27.605.243,29 18:10
BAGFS BAGFAS 18.95 7.24 64.206.079,31 18:10
BAKAB BAK AMBALAJ 9.9 -0.7 4.570.232,30 18:10
BALAT BALATACILAR BALATACILIK 2.16 -0.92 242.692,73 18:10
BANVT BANVIT 25.82 2.14 17.270.421,60 18:10
BASCM BASTAS BASKENT CIMENTO 4.4 1.15 108.813,70 18:10
BAYRK BAYRAK TABAN SANAYI 7.49 -2.6 6.944.587,25 18:10
BERA BERA HOLDING 4.79 4.36 53.191.076,90 18:10
BEYAZ BEYAZ FILO 4.19 6.62 2.394.433,88 18:10
BFREN BOSCH FREN SISTEMLERI 315.5 2.44 16.580.940,20 18:10
BIMAS BIM MAGAZALAR 69.7 3.64 450.166.771,55 18:10
BIZIM BIZIM MAGAZALARI 20.32 -1.65 150.185.928,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.58 9.82 227.292.360,24 18:10
BLCYT BILICI YATIRIM 8.26 2.35 6.831.305,18 18:10
BMELK BOMONTI ELEKTRIK 5.63 -9.92 1.414.103,99 18:10
BNTAS BANTAS AMBALAJ 4.36 1.4 74.530.681,48 18:10
BOSSA BOSSA 10.62 0.85 9.403.370,64 18:10
BRISA BRISA 13.11 0.77 10.335.524,17 18:10
BRKO BIRKO MENSUCAT 0.49 -2 1.143.640,46 18:10
BRKSN BERKOSAN YALITIM 4.8 4.35 8.504.202,03 18:10
BRMEN BIRLIK MENSUCAT 1.94 2.65 11.171.919,01 18:10
BRSAN BORUSAN MANNESMANN 12.26 2.68 48.297.190,90 18:10
BRYAT BORUSAN YAT. PAZ. 71.65 2.36 10.005.270,65 18:10
BSOKE BATISOKE CIMENTO 1.8 6.51 115.964.726,95 18:10
BTCIM BATI CIMENTO 3.73 3.9 20.263.491,58 18:10
BUCIM BURSA CIMENTO 4.83 3.65 16.025.798,70 18:10
BURCE BURCELIK 10.39 -1.33 12.687.052,73 18:10
BURVA BURCELIK VANA 25.08 0.4 4.430.997,26 18:10
CASA CASA EMTIA PETROL 23.68 6.96 191.139,52 18:10
CCOLA COCA COLA ICECEK 46.48 4.73 60.872.423,60 18:10
CELHA CELIK HALAT 12.17 9.94 10.292.439,99 18:10
CEMAS CEMAS DOKUM 1.8 6.51 479.818.963,72 18:10
CEMTS CEMTAS 9.14 4.46 65.874.276,12 18:10
CEOEM CEO EVENT MEDYA 4.43 0.45 27.543.081,31 18:10
CIMSA CIMSA 10.64 3.8 51.496.730,70 18:10
CLEBI CELEBI 76.35 -0.33 6.647.522,50 18:10
CMBTN CIMBETON 63.85 0.71 14.606.841,05 18:10
CMENT CIMENTAS 25.18 0.72 10.964.204,98 18:10
COSMO COSMOS YAT. HOLDING 2.92 -1.02 92.035,58 18:10
CRDFA CREDITWEST FAKTORING 4.47 7.45 4.280.598,49 18:10
CRFSA CARREFOURSA 7.92 3.8 58.418.473,93 18:10
CUSAN CUHADAROGLU METAL 3.98 2.31 6.744.293,48 18:10
DAGHL DAGI YATIRIM HOLDING 7.2 -2.57 2.384.784,40 18:10
DAGI DAGI GIYIM 5.87 -0.51 2.763.959,33 18:10
DARDL DARDANEL 11.56 -0.43 1.485.326,92 18:10
DENCM DENIZLI CAM 8.34 1.21 9.113.793,53 18:10
DENGE DENGE HOLDING 1.53 -2.55 486.353,97 18:10
DERAS DERLUKS DERI 7.01 -0.28 10.696.892,85 18:10
DERIM DERIMOD 7.79 2.5 19.492.461,65 18:10
DESA DESA DERI 5.33 -0.37 13.805.461,19 18:10
DESPC DESPEC BILGISAYAR 8.23 0.86 10.161.319,09 18:10
DEVA DEVA HOLDING 20.4 2.77 61.146.142,26 18:10
DGATE DATAGATE BILGISAYAR 10.09 2.13 23.743.950,39 18:10
DGGYO DOGUS GMYO 6.2 0.98 8.661.414,88 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.8 -0.36 107.857.327,37 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.3 2.36 856.192,25 18:10
DITAS DITAS DOGAN 19.61 3.81 9.382.761,22 18:10
DMSAS DEMISAS DOKUM 5.84 9.98 46.567.633,59 18:10
DOAS DOGUS OTOMOTIV 14.89 -0.73 40.256.402,60 18:10
DOBUR DOGAN BURDA 16.06 10 2.248.871,77 18:10
DOCO DO-CO 345.5 0.91 51.724.617,90 18:10
DOGUB DOGUSAN 3.43 1.18 14.663.480,26 18:10
DOHOL DOGAN HOLDING 2.28 4.59 254.550.939,75 18:10
DOKTA DOKTAS DOKUMCULUK 25.62 1.26 7.268.116,38 18:10
DURDO DURAN DOGAN BASIM 17.56 3.91 5.835.733,16 18:10
DYOBY DYO BOYA 6.81 3.34 35.985.556,44 18:10
DZGYO DENIZ GMYO 6.09 6.1 20.269.985,94 18:10
ECILC ECZACIBASI ILAC 6.8 5.92 280.697.193,34 18:10
ECZYT ECZACIBASI YATIRIM 15.98 3.16 32.888.014,60 18:10
EDIP EDIP GAYRIMENKUL 2.52 4.13 19.423.562,77 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.14 -2.56 548.064,86 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.8 -3.61 1.053.339,02 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.24 -6.77 747.497,18 18:10
EGEEN EGE ENDUSTRI 648 1.69 21.617.249,60 18:10
EGGUB EGE GUBRE 87 0.93 6.128.641,90 18:10
EGPRO EGE PROFIL 15 0.67 2.904.671,85 18:10
EGSER EGE SERAMIK 5.57 3.53 10.472.471,76 18:10
EKGYO EMLAK KONUT GMYO 2.14 4.9 1.400.887.804,13 18:10
EKIZ EKIZ KIMYA 9.57 -4.01 1.676.414,97 18:10
EMKEL EMEK ELEKTRIK 3.09 3.69 14.007.629,05 18:10
EMNIS EMINIS AMBALAJ 3.99 2.31 95.254,49 18:10
ENJSA ENERJISA ENERJI 8.86 2.78 50.007.353,14 18:10
ENKAI ENKA INSAAT 6.25 0.48 30.019.783,68 18:10
EPLAS EGEPLAST 16.45 0.3 164.162,24 18:10
ERBOS ERBOSAN 22.72 3.09 29.018.428,60 18:10
EREGL EREGLI DEMIR CELIK 8.65 1.41 302.824.788,35 18:10
ERSU ERSU GIDA 4.85 2.32 20.635.277,02 18:10
ESCOM ESCORT TEKNOLOJI 4.18 1.95 39.788.103,17 18:10
ETILR ETILER GIDA 2.81 0.36 798.741,76 18:10
ETYAT EURO TREND YAT. ORT. 2.03 -1.93 18.156.702,16 18:10
EUHOL EURO YATIRIM HOLDING 2.05 4.06 9.102.650,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.35 5.86 7.555.760,34 18:10
EUYO EURO YAT. ORT. 1.96 5.95 27.037.164,96 18:10
FENER FENERBAHCE FUTBOL 13.05 3.57 144.400.164,88 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.51 -1.96 59.337.152,13 18:10
FMIZP F-M IZMIT PISTON 53.3 2.5 4.613.871,55 18:10
FONET FONET BILGI TEKNOLOJILERI 10.72 2.49 43.493.160,49 18:10
FORMT FORMET CELIK KAPI SANAYI 3.2 3.23 1.775.051,52 18:10
FRIGO FRIGO PAK GIDA 18.84 -4.02 519.485,25 18:10
FROTO FORD OTOSAN 73.6 1.45 13.389.217,60 18:10
GARAN GARANTI BANKASI 8.37 1.82 889.866.595,59 18:10
GARFA GARANTI FAKTORING 5.62 2.93 10.691.316,55 18:10
GEDIK GEDIK Y. MEN. DEG. 9.53 -0.83 7.491.864,52 18:10
GEDZA GEDIZ AMBALAJ 12.17 2.27 4.088.814,57 18:10
GENTS GENTAS 2.94 3.89 20.495.696,58 18:10
GEREL GERSAN ELEKTRIK 6.17 -1.12 18.587.420,38 18:10
GLBMD GLOBAL MEN. DEG. 4.78 9.89 16.570.511,02 18:10
GLRYH GULER YAT. HOLDING 12.35 -5.73 21.592.593,45 18:10
GLYHO GLOBAL YAT. HOLDING 4.24 1.68 92.039.682,81 18:10
GOLTS GOLTAS CIMENTO 19.72 4.89 16.183.564,92 18:10
GOODY GOOD-YEAR 5.96 0.85 24.505.543,45 18:10
GOZDE GOZDE GIRISIM 5.14 3.21 93.951.808,89 18:10
GRNYO GARANTI YAT. ORT. 2.28 4.59 30.726.215,59 18:10
GSDDE GSD DENIZCILIK 4.43 6.24 29.276.468,01 18:10
GSDHO GSD HOLDING 2.21 1.84 95.722.916,44 18:10
GSRAY GALATASARAY SPORTIF 2.84 -3.07 220.515.998,14 18:10
GUBRF GUBRE FABRIK. 27.6 1.1 74.944.318,08 18:10
GUSGR GUNES SIGORTA 4.52 2.73 314.767.011,44 18:10
GYHOL GEDIK YATIRIM HOLDING 23.8 -0.42 9.284.206,28 18:10
HALKB T. HALK BANKASI 6.15 0.99 220.783.039,39 18:10
HALKS HALK SIGORTA 3.77 0.53 364.850,55 18:10
HATEK HATAY TEKSTIL 10.42 4.2 17.106.173,14 18:10
HDFGS HEDEF GIRISIM 3.23 3.19 24.462.516,33 18:10
HEKTS HEKTAS 14.57 0.97 66.629.841,20 18:10
HLGYO HALK GMYO 2.39 2.58 51.846.956,42 18:10
HUBVC HUB GIRISIM 21.3 1.72 47.115.172,72 18:10
HURGZ HURRIYET GZT. 1.61 9.52 17.622.772,80 18:10
ICBCT ICBC TURKEY BANK 5.73 1.96 49.054.477,52 18:10
IDEAS IDEALIST DANISMANLIK 4.13 3.25 651.828,16 18:10
IDGYO IDEALIST GMYO 4.54 1.57 5.549.423,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.08 3.85 66.493.710,28 18:10
IHEVA IHLAS EV ALETLERI 2.5 6.38 39.638.093,73 18:10
IHGZT IHLAS GAZETECILIK 4.31 2.62 13.343.613,65 18:10
IHLAS IHLAS HOLDING 0.95 7.95 213.132.237,99 18:10
IHLGM IHLAS GAYRIMENKUL 1.84 9.52 655.247.949,90 18:10
IHYAY IHLAS YAYIN HOLDING 1.28 5.79 92.761.530,53 18:10
INDES INDEKS BILGISAYAR 11.61 3.38 45.774.581,98 18:10
INFO INFO YATIRIM 5.06 3.27 8.546.337,67 18:10
INTEM INTEMA 13.36 1.52 3.623.485,07 18:10
IPEKE IPEK DOGAL ENERJI 14.22 3.19 194.888.362,74 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1430 2.51 1.667.430,00 18:10
ISBTR IS BANKASI (B) 48800 0 292.798,10 18:10
ISCTR IS BANKASI (C) 5.47 1.67 231.440.859,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.56 1.61 16.791.671,34 18:10
ISFIN IS FIN.KIR. 4.35 2.59 425.249.398,75 18:10
ISGSY IS GIRISIM 7.67 3.65 2.193.531,06 18:10
ISGYO IS GMYO 2.18 6.34 237.877.083,78 18:10
ISKUR IS BANKASI (KUR.) 409999.9 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.8 2.87 35.354.275,80 18:10
ISYAT IS YAT. ORT. 2.78 2.21 56.444.798,88 18:10
ITTFH ITTIFAK HOLDING 3.63 -1.09 86.677.042,89 18:10
IZFAS IZMIR FIRCA 2.4 0.84 484.474,13 18:10
IZMDC IZMIR DEMIR CELIK 15.76 9.98 32.485.688,70 18:10
IZTAR IZ HAYVANCILIK TARIM 5.31 -0.75 1.220.135,27 18:10
JANTS JANTSA JANT SANAYI 74 1.51 2.899.447,75 18:10
KAPLM KAPLAMIN 10.78 1.22 7.020.860,33 18:10
KAREL KAREL ELEKTRONIK 17.75 3.14 47.449.278,20 18:10
KARSN KARSAN OTOMOTIV 3.65 6.1 595.230.416,96 18:10
KARTN KARTONSAN 468 2.12 43.371.450,20 18:10
KATMR KATMERCILER EKIPMAN 5.29 0.76 58.368.124,34 18:10
KCHOL KOC HOLDING 17.72 1.55 114.315.859,22 18:10
KENT KENT GIDA 689.1 9.99 32.120.383,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 -2.22 551.838,73 18:10
KERVT KEREVITAS GIDA 5.24 2.14 281.682.403,32 18:10
KFEIN KAFEIN YAZILIM 19.38 -3.05 67.248.602,64 18:10
KLGYO KILER GMYO 4.56 2.24 32.409.129,92 18:10
KLMSN KLIMASAN KLIMA 16.96 2.48 46.334.411,08 18:10
KLNMA T. KALKINMA BANK. 41.1 0.59 12.918.179,22 18:10
KNFRT KONFRUT GIDA 11.14 2.67 12.687.710,63 18:10
KONYA KONYA CIMENTO 304 6.37 109.669.619,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 13 2.69 61.215.626,09 18:10
KOZAA KOZA MADENCILIK 13.67 4.27 230.660.118,74 18:10
KOZAL KOZA ALTIN 84.15 1.63 155.811.583,55 18:10
KPHOL KAPITAL YAT. HOLDING 3.7 -5.13 531.006,68 18:10
KRDMA KARDEMIR (A) 4.55 -5.21 28.513.332,13 18:10
KRDMB KARDEMIR (B) 3.5 2.64 120.744.885,31 18:10
KRDMD KARDEMIR (D) 3.22 1.9 908.629.554,95 18:10
KRGYO KORFEZ GMYO 3.54 1.14 3.599.874,94 18:10
KRONT KRON TELEKOMUNIKASYON 29 0.9 26.448.944,60 18:10
KRSTL KRISTAL KOLA 2.39 3.91 83.362.712,64 18:10
KRTEK KARSU TEKSTIL 4.27 9.77 10.769.778,85 18:10
KSTUR KUSTUR KUSADASI TURIZM 55 -3.51 100.951,50 18:10
KUTPO KUTAHYA PORSELEN 38 -2.16 58.947.222,76 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.69 3.07 34.945.966,10 18:10
LIDFA LIDER FAKTORING 2.95 9.67 14.549.279,17 18:10
LINK LINK BILGISAYAR 27.08 0.74 4.641.549,88 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.88 2.6 13.342.730,52 18:10
LOGO LOGO YAZILIM 82.55 0.06 24.441.878,15 18:10
LUKSK LUKS KADIFE 17.03 5.78 1.205.057,25 18:10
MAALT MARMARIS ALTINYUNUS 88.5 3.03 20.830.213,55 18:10
MAKTK MAKINA TAKIM 2.58 4.45 58.350.104,57 18:10
MARKA MARKA YATIRIM HOLDING 2.81 5.64 41.769.139,10 18:10
MARTI MARTI OTEL 1.42 5.97 49.761.987,68 18:10
MAVI MAVI GIYIM 48.82 -1.05 34.923.345,45 18:10
MEGAP MEGA POLIETILEN 4.48 3.23 873.714,73 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.68 5.14 5.719.391,55 18:10
MERIT MERIT TURIZM 23.62 0.94 142.203,44 18:10
MERKO MERKO GIDA 1.74 5.45 22.350.250,07 18:10
METRO METRO HOLDING 1.99 2.58 48.342.469,26 18:10
METUR METEMTUR OTELCILIK 2.57 2.8 23.981.903,31 18:10
MGROS MIGROS TICARET 43.38 9.66 468.062.960,74 18:10
MIPAZ MILPA 4.33 2.36 27.660.654,17 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.72 -3.37 272.871,13 18:10
MNDRS MENDERES TEKSTIL 3.2 -1.23 17.907.324,61 18:10
MPARK MLP SAGLIK 19.49 0.72 44.943.074,15 18:10
MRGYO MARTI GMYO 2.57 9.83 57.062.220,75 18:10
MRSHL MARSHALL 81.8 0.99 5.274.724,80 18:10
MSGYO MISTRAL GMYO 2.8 1.08 13.876.184,78 18:10
MTRYO METRO YAT. ORT. 2.75 7.84 39.464.378,74 18:10
MZHLD MAZHAR ZORLU HOLDING 17 2.41 163.740,35 18:10
NATEN NATUREL ENERJI 24.36 9.93 105.058.769,76 18:10
NETAS NETAS TELEKOM. 15.98 1.85 77.511.849,48 18:10
NIBAS NIGBAS NIGDE BETON 13.09 9.08 11.710.627,46 18:10
NTHOL NET HOLDING 2.88 9.92 251.780.139,77 18:10
NUGYO NUROL GMYO 4.8 2.78 15.888.829,53 18:10
NUHCM NUH CIMENTO 16.64 2.59 6.349.442,68 18:10
ODAS ODAS ELEKTRIK 2.84 8.4 1.119.288.671,07 18:10
OLMIP OLMUKSAN-IP 5.07 -1.74 4.633.198,31 18:10
ORGE ORGE ENERJI ELEKTRIK 6.86 2.39 38.961.670,88 18:10
ORMA ORMA ORMAN MAHSULLERI 6.49 10 735.278,06 18:10
OSMEN OSMANLI MENKUL 11.03 2.32 91.255,44 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.27 7.92 78.238.601,20 18:10
OTKAR OTOKAR 156.5 0.26 20.906.156,70 18:10
OYAKC OYAK CIMENTO 9.25 9.99 278.367.146,51 18:10
OYAYO OYAK YAT. ORT. 7.33 1.38 23.421.325,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.59 4.97 21.626.084,48 18:10
OZBAL OZBAL CELIK BORU 4.18 3.98 37.166.099,20 18:10
OZGYO OZDERICI GMYO 2.64 7.76 211.767.957,71 18:10
OZKGY OZAK GMYO 4.4 2.8 22.101.018,06 18:10
OZRDN OZERDEN PLASTIK 2.38 1.71 127.769,59 18:10
PAGYO PANORA GMYO 5.88 2.98 9.000.360,08 18:10
PAPIL PAPILON SAVUNMA 17.37 -1.47 31.058.471,51 18:10
PARSN PARSAN 20.5 -0.39 14.815.889,38 18:10
PEGYO PERA GMYO 1.49 4.2 65.155.733,96 18:10
PEKGY PEKER GMYO 9.1 4.72 30.214.796,75 18:10
PENGD PENGUEN GIDA 4.66 0.43 37.954.964,35 18:10
PETKM PETKIM 4.24 1.92 390.688.910,44 18:10
PETUN PINAR ET VE UN 20.26 2.84 61.448.880,82 18:10
PGSUS PEGASUS 53.1 0.28 91.320.323,65 18:10
PINSU PINAR SU 6.19 3.86 25.413.001,30 18:10
PKART PLASTIKKART 14.23 0.57 18.686.794,76 18:10
PKENT PETROKENT TURIZM 189.2 10 2.932.672,30 18:10
PNSUT PINAR SUT 19.43 2.26 50.636.328,91 18:10
POLHO POLISAN HOLDING 3.33 2.78 48.322.636,63 18:10
POLTK POLITEKNIK METAL 127.3 -2.45 213.220,40 18:10
PRKAB TURK PRYSMIAN KABLO 6.14 2.33 134.308.050,59 18:10
PRKME PARK ELEK.MADENCILIK 4.43 0.23 24.937.610,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.74 3.95 31.747.604,54 18:10
PSDTC PERGAMON DIS TICARET 10.79 0 3.441.543,10 18:10
QNBFB QNB FINANSBANK 44.66 -0.58 5.556.778,38 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 92.85 -1.17 3.929.333,30 18:10
RALYH RAL YATIRIM HOLDING 16.59 0.18 1.074.470,01 18:10
RAYSG RAY SIGORTA 6.66 3.1 17.053.211,76 18:10
RHEAG RHEA GIRISIM 2.55 4.08 32.650.858,45 18:10
RODRG RODRIGO TEKSTIL 2.67 -1.11 436.054,65 18:10
ROYAL ROYAL HALI 2.18 0 144.175,62 18:10
RTALB RTA LABORATUVARLARI 31.52 -4.25 52.684.458,92 18:10
RYGYO REYSAS GMYO 6.2 9.93 187.924.050,80 18:10
RYSAS REYSAS LOJISTIK 6.64 7.1 164.876.719,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.73 1.07 5.106.305,87 18:10
SAHOL SABANCI HOLDING 9.25 1.54 104.287.708,59 18:10
SALIX SALIX YATIRIM HOLDING 10.29 -4.72 161.883,68 18:10
SAMAT SARAY MATBAACILIK 3.19 1.92 10.707.692,57 18:10
SANEL SANEL MUHENDISLIK 4.22 3.18 10.191.235,23 18:10
SANFM SANIFOAM SUNGER 6.3 0.8 3.015.149,91 18:10
SANKO SANKO PAZARLAMA 8.09 2.28 14.595.826,92 18:10
SARKY SARKUYSAN 6.97 0.29 3.706.944,60 18:10
SASA SASA POLYESTER 11.39 0.71 133.894.782,32 18:10
SAYAS SAY REKLAMCILIK 4.49 0.45 4.738.194,67 18:10
SEKFK SEKER FIN. KIR. 4.88 0.62 5.755.900,23 18:10
SEKUR SEKURO PLASTIK 7.25 6.3 5.148.676,30 18:10
SELEC SELCUK ECZA DEPOSU 9.38 2.51 71.853.867,23 18:10
SELGD SELCUK GIDA 3.01 0 457.760,80 18:10
SERVE SERVE FILM PRODUKSIYON 6.6 7.32 2.432.526,75 18:10
SEYKM SEYITLER KIMYA 9.34 0.86 7.250.298,68 18:10
SILVR SILVERLINE ENDUSTRI 4.39 2.33 25.867.761,06 18:10
SISE SISE CAM 5.97 4.01 1.011.265.703,53 18:10
SKBNK SEKERBANK 1.74 8.75 521.618.606,89 18:10
SKTAS SOKTAS 3.41 10 26.438.523,31 18:10
SMART SMARTIKS YAZILIM 9.22 -0.75 106.554.128,56 18:10
SNGYO SINPAS GMYO 1.7 4.94 111.703.148,81 18:10
SNKRN SENKRON GUVENLIK 2.94 -9.82 2.638.887,48 18:10
SNPAM SONMEZ PAMUKLU 9.72 9.95 4.585.440,93 18:10
SODA SODA SANAYII 6.73 4.18 217.160.044,56 18:10
SODSN SODAS SODYUM SANAYII 12.23 3.73 113.517,99 18:10
SOKM SOK MARKETLER TICARET 14.57 6.51 392.040.490,65 18:10
SONME SONMEZ FILAMENT 8.96 9.94 15.483.859,17 18:10
SRVGY SERVET GMYO 16.6 -0.66 1.234.634,83 18:10
SUMAS SUMAS SUNI TAHTA 13.08 0.62 36.161,63 18:10
TACTR TAC TARIM URUNLERI 5.81 0 447.799,94 18:10
TATGD TAT GIDA 10.16 2.73 72.196.977,89 18:10
TAVHL TAV HAVALIMANLARI 18.53 -0.64 103.674.464,36 18:10
TBORG T.TUBORG 15.27 0.33 2.295.139,12 18:10
TCELL TURKCELL 16.24 1.63 231.177.689,54 18:10
TDGYO TREND GMYO 4.63 9.98 11.730.890,87 18:10
TEKTU TEK-ART TURIZM 1.96 7.1 225.503.445,36 18:10
TGSAS TGS DIS TICARET 6.6 5.6 7.490.278,81 18:10
THYAO TURK HAVA YOLLARI 11.87 -0.42 767.614.322,14 18:10
TIRE MONDI TIRE KUTSAN 7.5 -1.06 86.319.072,50 18:10
TKFEN TEKFEN HOLDING 17.81 5.89 1.406.363.664,49 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.29 2.1 71.022.321,54 18:10
TKURU TAZE KURU GIDA 16.32 2.38 181.998,57 18:10
TLMAN TRABZON LIMAN 14.68 -0.74 16.570.113,49 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8 -2.44 6.682.679,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.58 1.34 47.530.813,67 18:10
TOASO TOFAS OTO. FAB. 26.34 0.84 59.890.870,28 18:10
TRCAS TURCAS PETROL 3.86 6.63 238.294.754,18 18:10
TRGYO TORUNLAR GMYO 4.14 7.53 315.926.138,79 18:10
TRKCM TRAKYA CAM 3.84 2.95 157.268.648,31 18:10
TSGYO TSKB GMYO 3.5 1.74 17.334.359,26 18:10
TSKB T.S.K.B. 1.34 3.88 239.286.281,33 18:10
TSPOR TRABZONSPOR SPORTIF 7.41 9.94 440.712.996,07 18:10
TTKOM TURK TELEKOM 8.22 0.74 118.701.213,31 18:10
TTRAK TURK TRAKTOR 84.5 3.05 34.207.139,20 18:10
TUCLK TUGCELIK 5.91 5.91 56.552.997,70 18:10
TUKAS TUKAS 9.32 4.72 75.721.104,23 18:10
TUPRS TUPRAS 86.95 0.23 375.289.017,15 18:10
TURGG TURKER PROJE GAYRIMENKUL 63.35 8.76 25.994.697,50 18:10
UFUK UFUK YATIRIM 5.8 6.62 309.279,25 18:10
ULAS ULASLAR TURIZM YAT. 5.35 -5.14 11.570.153,41 18:10
ULKER ULKER BISKUVI 25.08 1.21 87.049.655,78 18:10
ULUSE ULUSOY ELEKTRIK 40.18 8.07 3.436.137,74 18:10
ULUUN ULUSOY UN SANAYI 10.02 0.8 61.644.892,74 18:10
UMPAS UMPAS HOLDING 0.78 0 113.253,35 18:10
USAK USAK SERAMIK 1.9 5.56 111.873.383,55 18:10
UTPYA UTOPYA TURIZM 7.22 2.12 9.210.830,48 18:10
UZERB UZERTAS BOYA 5.1 -0.39 116.345,90 18:10
VAKBN VAKIFLAR BANKASI 5.24 2.14 290.846.802,06 18:10
VAKFN VAKIF FIN. KIR. 3.23 1.89 43.812.508,26 18:10
VAKKO VAKKO TEKSTIL 5.68 2.34 35.570.369,76 18:10
VANGD VANET GIDA 1.84 9.52 1.868.440,68 18:10
VERTU VERUSATURK GIRISIM 6.09 4.64 25.776.294,46 18:10
VERUS VERUSA HOLDING 29.5 3.65 43.952.797,54 18:10
VESBE VESTEL BEYAZ ESYA 26.54 -0.3 7.153.313,76 18:10
VESTL VESTEL 16.51 0.73 76.416.643,58 18:10
VKFYO VAKIF YAT. ORT. 4.81 9.82 9.917.362,14 18:10
VKGYO VAKIF GMYO 3.2 2.89 153.077.870,76 18:10
VKING VIKING KAGIT 5.22 -1.51 9.346.509,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.96 1.48 7.145.922,00 18:10
YATAS YATAS 8.82 1.61 26.270.457,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.09 5.46 30.430.802,61 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 -0.57 99.440,00 18:10
YESIL YESIL YATIRIM HOLDING 17.38 4.2 12.187.492,71 18:10
YGGYO YENI GIMAT GMYO 12.22 2.43 7.705.529,25 18:10
YGYO YESIL GMYO 1.01 6.32 12.534.185,14 18:10
YKBNK YAPI VE KREDI BANK. 2.39 1.7 221.559.726,40 18:10
YKGYO YAPI KREDI KORAY GMYO 4.02 2.03 40.338.430,80 18:10
YKSLN YUKSELEN CELIK 11.7 -1.35 68.276.853,59 18:10
YONGA YONGA MOBILYA 25.02 -4.14 83.323,62 18:10
YUNSA YUNSA 16.2 0.43 93.632.031,68 18:10
YYAPI YESIL YAPI 1.08 3.85 19.428.901,05 18:10
ZOREN ZORLU ENERJI 2.45 9.87 293.433.873,14 18:10
Tekirdağ escort Kütahya escort Yalova escort Çanakkale escort Balıkesir escort Aydın escort Manisa escort Muğla escort Afyon escort Tokat escort Sivas escort Trabzon escort Ordu escort Amasya escort Antalya escort Ardahan escort Anamur escort Burdur escort bayan Aksaray escort bayan Kars escort bayan Kastamonu escort bayan Adıyaman escort bayan Çanakkale mutlu son masaj Tekirdağ mutlu son