• %
  • AMERIKAN DOLARI
    7,5345
    % 0,28
  • € EURO
    8,9837
    % -0,40
  • £ POUND
    10,4413
    % -0,27
  • ¥ YUAN
    1,1600
    % -0,09
  • %
  • BITCOIN
    370460,121
    % 1,83
  • %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.02 4.79 3.352.834,43 18:10
ADEL ADEL KALEMCILIK 26.52 -2.36 15.406.667,54 18:10
ADESE ADESE ALISVERIS TICARET 3.09 0.65 7.722.607,90 18:10
AEFES ANADOLU EFES 25.7 0.23 60.409.551,40 18:10
AFYON AFYON CIMENTO 4.97 -0.2 98.251.030,00 18:10
AGHOL ANADOLU GRUBU HOLDING 28.36 -0.98 36.524.991,50 18:10
AGYO ATAKULE GMYO 3.94 -0.76 30.689.516,77 18:10
AKBNK AKBANK 6.32 -0.47 422.036.330,79 18:10
AKCNS AKCANSA 18.8 -1.47 24.142.086,63 18:10
AKENR AK ENERJI 2.05 0.49 10.070.678,53 18:10
AKFGY AKFEN GMYO 4.42 -0.67 2.892.799,65 18:10
AKGRT AKSIGORTA 9.83 -0.41 17.152.434,07 18:10
AKMGY AKMERKEZ GMYO 60.85 1.67 2.340.963,00 18:10
AKSA AKSA 16.66 -2.29 50.475.800,58 18:10
AKSEN AKSA ENERJI 11.14 -0.8 156.185.698,66 18:10
AKSGY AKIS GMYO 2.39 1.27 29.720.447,42 18:10
AKSUE AKSU ENERJI 6.99 -0.99 3.312.722,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.18 1.4 20.332.528,29 18:10
ALARK ALARKO HOLDING 12.22 2.17 242.985.775,15 18:10
ALBRK ALBARAKA TURK 2.14 -2.28 36.109.417,51 18:10
ALCAR ALARKO CARRIER 412.4 0.46 42.962.507,30 18:10
ALCTL ALCATEL LUCENT TELETAS 38.82 -1.97 100.220.122,78 18:10
ALGYO ALARKO GMYO 27.16 4.7 253.193.368,74 18:10
ALKA ALKIM KAGIT 19 -0.11 9.413.574,68 18:10
ALKIM ALKIM KIMYA 18.55 -0.38 72.578.496,70 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.53 -0.39 1.495.620,81 18:10
ANELE ANEL ELEKTRIK 4.09 2 5.554.185,69 18:10
ANHYT ANADOLU HAYAT EMEK. 10.85 -1.09 6.650.651,24 18:10
ANSGR ANADOLU SIGORTA 8.14 -2.05 8.894.735,57 18:10
ARCLK ARCELIK 35.06 -1.68 248.914.982,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58.75 -1.09 30.805.224,90 18:10
ARENA ARENA BILGISAYAR 51.5 -1.25 14.871.050,30 18:10
ARMDA ARMADA BILGISAYAR 63.35 -1.02 1.321.036,60 18:10
ARSAN ARSAN TEKSTIL 8.25 0.12 15.416.762,33 18:10
ARZUM ARZUM EV ALETLERI 24.76 -0.8 46.134.728,74 18:10
ASELS ASELSAN 17.22 0.23 763.309.257,42 18:10
ASUZU ANADOLU ISUZU 21.2 -1.58 16.703.226,02 18:10
ATAGY ATA GMYO 5.87 -0.68 14.495.470,00 18:10
ATEKS AKIN TEKSTIL 56 0.9 24.014.932,45 18:10
ATLAS ATLAS YAT. ORT. 1.68 0 1.517.189,79 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.32 5.86 455.394,40 18:10
AVGYO AVRASYA GMYO 3.47 -1.42 2.480.895,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.41 5.08 3.407.528,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.98 0.17 2.962.838,33 18:10
AVOD A.V.O.D GIDA VE TARIM 8.4 0.6 95.539.335,75 18:10
AVTUR AVRASYA PETROL VE TUR. 3.96 -2.7 45.570.879,49 18:10
AYCES ALTINYUNUS CESME 86.4 3.47 734.780,40 18:10
AYEN AYEN ENERJI 8.96 2.87 72.340.679,38 18:10
AYES AYES CELIK HASIR VE CIT 14.54 -3.96 1.426.229,31 18:10
AYGAZ AYGAZ 17 6.65 189.808.264,48 18:10
BAGFS BAGFAS 28.3 3.66 147.158.811,22 18:10
BAKAB BAK AMBALAJ 26.02 -1.44 4.380.914,68 18:10
BALAT BALATACILAR BALATACILIK 8.7 -3.12 956.262,20 18:10
BANVT BANVIT 56.65 1.16 1.700.002,35 18:10
BASCM BASTAS BASKENT CIMENTO 14.28 1.06 302.148,54 18:10
BAYRK BAYRAK TABAN SANAYI 11.34 -2.33 8.820.952,27 18:10
BERA BERA HOLDING 25.36 -2.61 32.468.151,34 18:10
BEYAZ BEYAZ FILO 14.7 9.95 12.427.071,52 18:10
BFREN BOSCH FREN SISTEMLERI 1128.3 -0.41 7.996.608,70 18:10
BIMAS BIM MAGAZALAR 67.9 2.18 252.770.724,40 18:10
BIZIM BIZIM MAGAZALARI 14.56 -0.95 12.297.492,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.38 5.29 345.732.972,85 18:10
BLCYT BILICI YATIRIM 9.5 -0.52 30.464.004,52 18:10
BNTAS BANTAS AMBALAJ 5.04 -0.59 12.602.813,57 18:10
BOSSA BOSSA 24.38 0.41 19.868.736,74 18:10
BRISA BRISA 30.12 -0.07 45.320.909,96 18:10
BRKO BIRKO MENSUCAT 1.11 -0.89 1.102.020,87 18:10
BRKSN BERKOSAN YALITIM 13.24 -7.15 51.659.719,58 18:10
BRMEN BIRLIK MENSUCAT 2.46 -1.2 238.819,65 18:10
BRSAN BORUSAN MANNESMANN 32 1.27 74.198.724,02 18:10
BRYAT BORUSAN YAT. PAZ. 488.2 -0.57 55.868.829,20 18:10
BSOKE BATISOKE CIMENTO 3.24 -1.22 46.268.594,54 18:10
BTCIM BATI CIMENTO 13.1 2.02 6.679.544,29 18:10
BUCIM BURSA CIMENTO 4.54 -0.44 20.105.133,33 18:10
BURCE BURCELIK 26.02 -0.61 7.493.439,28 18:10
BURVA BURCELIK VANA 35.26 -2 1.492.215,76 18:10
CASA CASA EMTIA PETROL 176.6 -8.5 8.206.565,50 18:10
CCOLA COCA COLA ICECEK 69.8 0.29 69.912.908,95 18:10
CELHA CELIK HALAT 8.84 -1.34 1.141.831,32 18:10
CEMAS CEMAS DOKUM 1.57 3.97 223.522.378,97 18:10
CEMTS CEMTAS 15.82 0.06 18.898.323,54 18:10
CEOEM CEO EVENT MEDYA 6.7 -0.89 6.707.416,96 18:10
CIMSA CIMSA 22.1 0.36 31.145.388,36 18:10
CLEBI CELEBI 226.6 10 109.283.284,90 18:10
CMBTN CIMBETON 320 2.24 5.635.399,60 18:10
CMENT CIMENTAS 45.28 4.62 828.648,78 18:10
COSMO COSMOS YAT. HOLDING 11.25 -2.17 159.571,15 18:10
CRDFA CREDITWEST FAKTORING 5.62 2 124.114.936,45 18:10
CRFSA CARREFOURSA 69 4.55 44.296.080,85 18:10
CUSAN CUHADAROGLU METAL 7.62 -0.26 4.428.735,38 18:10
DAGHL DAGI YATIRIM HOLDING 16.2 8.14 11.492.293,39 18:10
DAGI DAGI GIYIM 7.92 -0.25 22.245.213,03 18:10
DARDL DARDANEL 32.22 -0.68 3.953.005,10 18:10
DENGE DENGE HOLDING 8.81 4.51 1.165.223,66 18:10
DERAS DERLUKS DERI 9.06 -0.44 6.145.706,13 18:10
DERIM DERIMOD 11.74 -1.1 20.796.287,14 18:10
DESA DESA DERI 12.25 -3.77 13.396.711,80 18:10
DESPC DESPEC BILGISAYAR 13.6 -4.02 37.534.363,25 18:10
DEVA DEVA HOLDING 31.24 -2.31 91.083.539,66 18:10
DGATE DATAGATE BILGISAYAR 16.86 -2.37 43.605.783,32 18:10
DGGYO DOGUS GMYO 11.42 6.83 6.773.856,95 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3 -2.6 186.535.403,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7.31 9.92 592.595,63 18:10
DITAS DITAS DOGAN 15.82 -0.06 2.597.658,16 18:10
DMSAS DEMISAS DOKUM 7.61 -1.55 33.634.527,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15.98 -3.68 23.298.594,24 18:10
DOAS DOGUS OTOMOTIV 32.52 -2.87 41.634.589,56 18:10
DOBUR DOGAN BURDA 19.22 -1.94 422.550,27 18:10
DOCO DO-CO 609 1.69 78.307.578,10 18:10
DOGUB DOGUSAN 5.57 1.64 40.968.044,67 18:10
DOHOL DOGAN HOLDING 3.42 2.09 519.925.249,47 18:10
DOKTA DOKTAS DOKUMCULUK 34.68 -3.67 2.581.799,42 18:10
DURDO DURAN DOGAN BASIM 11.89 0.76 3.567.688,77 18:10
DYOBY DYO BOYA 16.13 -3.53 126.792.168,61 18:10
DZGYO DENIZ GMYO 6.8 0.59 23.192.093,74 18:10
ECILC ECZACIBASI ILAC 7.38 0.41 123.563.480,91 18:10
ECZYT ECZACIBASI YATIRIM 53.3 2.7 28.454.585,30 18:10
EDIP EDIP GAYRIMENKUL 3.91 -6.46 45.443.999,51 18:10
EGEEN EGE ENDUSTRI 1542.3 -1.61 28.945.411,50 18:10
EGGUB EGE GUBRE 219 -0.64 43.127.442,50 18:10
EGPRO EGE PROFIL 37.88 4.64 48.004.882,62 18:10
EGSER EGE SERAMIK 14.09 3.76 29.503.346,20 18:10
EKGYO EMLAK KONUT GMYO 2.46 1.23 798.778.374,54 18:10
EKIZ EKIZ KIMYA 7.8 -2.38 300.722,21 18:10
EMKEL EMEK ELEKTRIK 2.08 -0.95 5.285.587,70 18:10
EMNIS EMINIS AMBALAJ 28.98 3.5 673.793,16 18:10
ENJSA ENERJISA ENERJI 11.65 3.28 125.100.248,32 18:10
ENKAI ENKA INSAAT 7.9 0.77 222.328.362,03 18:10
EPLAS EGEPLAST 42.66 3.75 14.878.532,82 18:10
ERBOS ERBOSAN 67.25 5 14.635.463,90 18:10
EREGL EREGLI DEMIR CELIK 15.81 0.32 434.314.798,39 18:10
ERSU ERSU GIDA 5.02 -0.2 26.399.090,45 18:10
ESCOM ESCORT TEKNOLOJI 7.67 0.26 40.865.383,61 18:10
ESEN ESENBOGA ELEKTRIK 39.38 -1.55 163.879.634,80 18:10
ETILR ETILER GIDA 5.85 0 648.525,15 18:10
ETYAT EURO TREND YAT. ORT. 3.82 -1.04 1.512.735,92 18:10
EUHOL EURO YATIRIM HOLDING 3.5 -0.57 4.132.953,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.79 -1.3 1.026.939,20 18:10
EUYO EURO YAT. ORT. 4.36 0.23 817.726,31 18:10
FADE FADE GIDA 10.5 0 46.017.136,92 18:10
FENER FENERBAHCE FUTBOL 31.12 -8.25 220.028.430,42 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.68 1.06 19.749.289,72 18:10
FMIZP F-M IZMIT PISTON 167.9 -0.94 21.205.734,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14.98 -1.71 16.505.295,81 18:10
FORMT FORMET CELIK KAPI SANAYI 3.98 -2.21 3.138.089,20 18:10
FRIGO FRIGO PAK GIDA 29.96 3.31 1.338.428,72 18:10
FROTO FORD OTOSAN 177.2 -0.06 358.513.037,80 18:10
GARAN GARANTI BANKASI 9.25 -1.6 1.534.023.319,65 18:10
GARFA GARANTI FAKTORING 12.06 -1.47 2.343.347,28 18:10
GEDIK GEDIK Y. MEN. DEG. 25 -2.87 28.944.793,84 18:10
GEDZA GEDIZ AMBALAJ 40.44 -3.81 30.570.292,86 18:10
GENTS GENTAS 5.78 0.7 10.162.416,80 18:10
GEREL GERSAN ELEKTRIK 7.31 1.53 96.973.421,95 18:10
GLBMD GLOBAL MEN. DEG. 8.1 3.32 13.755.601,21 18:10
GLRYH GULER YAT. HOLDING 10.45 -1.42 2.959.824,41 18:10
GLYHO GLOBAL YAT. HOLDING 5.83 2.46 119.332.206,67 18:10
GOLTS GOLTAS CIMENTO 67.95 3.58 11.473.256,65 18:10
GOODY GOOD-YEAR 8.95 -2.19 41.683.937,81 18:10
GOZDE GOZDE GIRISIM 7.47 -3.36 236.114.893,94 18:10
GRNYO GARANTI YAT. ORT. 3.6 0.28 5.389.757,97 18:10
GSDDE GSD DENIZCILIK 6.87 -2 8.142.130,05 18:10
GSDHO GSD HOLDING 2.56 1.19 136.419.292,41 18:10
GSRAY GALATASARAY SPORTIF 3.91 -0.76 209.932.839,15 18:10
GUBRF GUBRE FABRIK. 80.15 -0.43 442.440.640,55 18:10
HALKB T. HALK BANKASI 5.39 -1.28 285.888.688,45 18:10
HATEK HATAY TEKSTIL 25.4 2.01 11.170.032,78 18:10
HDFGS HEDEF GIRISIM 4.07 1.75 36.100.877,60 18:10
HEKTS HEKTAS 28.96 -1.36 55.588.257,32 18:10
HLGYO HALK GMYO 3.29 -0.3 27.606.270,82 18:10
HUBVC HUB GIRISIM 18.75 -3.15 33.581.549,36 18:10
HURGZ HURRIYET GZT. 2.25 -1.32 43.619.549,12 18:10
ICBCT ICBC TURKEY BANK 6.57 -0.15 3.035.898,20 18:10
IDEAS IDEALIST DANISMANLIK 50.05 3.2 4.135.604,15 18:10
IDGYO IDEALIST GMYO 11 0 784.180,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.71 2.4 17.408.619,71 18:10
IHEVA IHLAS EV ALETLERI 1.72 -0.58 13.094.539,05 18:10
IHGZT IHLAS GAZETECILIK 3.35 -4.29 4.370.851,46 18:10
IHLAS IHLAS HOLDING 0.92 -1.08 78.924.707,46 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 0 87.757.064,37 18:10
IHYAY IHLAS YAYIN HOLDING 1.05 1.94 29.329.779,83 18:10
INDES INDEKS BILGISAYAR 32.56 6.82 1.134.746.108,40 18:10
INFO INFO YATIRIM 7.19 0.98 6.559.626,87 18:10
INTEM INTEMA 50.45 2.96 1.222.277,40 18:10
INVEO INVEO YATIRIM HOLDING 138.5 4.14 7.584.831,90 18:10
IPEKE IPEK DOGAL ENERJI 13.63 1.04 195.937.942,97 18:10
ISATR IS BANKASI (A) 227690 0 0,00 18:10
ISBIR ISBIR HOLDING 7700 10 9.678.540,00 18:10
ISBTR IS BANKASI (B) 45000 0 1.150.759,70 18:10
ISCTR IS BANKASI (C) 5.94 0.51 302.141.180,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.93 -0.08 24.441.273,97 18:10
ISFIN IS FIN.KIR. 3.95 0.51 362.026.114,26 18:10
ISGSY IS GIRISIM 24.82 -1.27 1.807.867,16 18:10
ISGYO IS GMYO 2.28 0.44 125.667.923,91 18:10
ISKPL ISIK PLASTIK 37.82 5.58 193.918.050,90 18:10
ISKUR IS BANKASI (KUR.) 458000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.68 -1.52 63.472.848,40 18:10
ISYAT IS YAT. ORT. 3.8 -0.52 8.872.693,27 18:10
ITTFH ITTIFAK HOLDING 2.84 -0.7 20.492.864,65 18:10
IZFAS IZMIR FIRCA 7.16 1.13 1.996.746,70 18:10
IZMDC IZMIR DEMIR CELIK 3.13 0.32 12.877.120,14 18:10
IZTAR IZ HAYVANCILIK TARIM 23.42 9.95 7.133.083,60 18:10
JANTS JANTSA JANT SANAYI 509 0.32 56.223.213,30 18:10
KAPLM KAPLAMIN 25 2.04 1.966.926,12 18:10
KAREL KAREL ELEKTRONIK 29 -1.69 25.631.402,50 18:10
KARSN KARSAN OTOMOTIV 4.47 -2.83 200.610.888,64 18:10
KARTN KARTONSAN 74.6 -2.74 45.625.027,20 18:10
KATMR KATMERCILER EKIPMAN 5.12 0.39 237.951.657,02 18:10
KCHOL KOC HOLDING 23.08 0.79 155.663.024,78 18:10
KENT KENT GIDA 389.7 -10 9.011.477,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0.92 8.24 2.069.834,73 18:10
KERVT KEREVITAS GIDA 5.64 -1.23 24.823.894,25 18:10
KFEIN KAFEIN YAZILIM 29.12 0.41 26.012.909,68 18:10
KLGYO KILER GMYO 2.48 -0.4 55.730.162,74 18:10
KLMSN KLIMASAN KLIMA 23.8 -0.5 5.697.052,42 18:10
KLNMA T. KALKINMA BANK. 29.48 -1.14 926.140,46 18:10
KNFRT KONFRUT GIDA 20.1 6.01 23.540.852,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 97.9 10 376.243.229,95 18:10
KONYA KONYA CIMENTO 1212 -1.19 27.147.732,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 24.72 -2.22 93.359.308,58 18:10
KOZAA KOZA MADENCILIK 16.11 0.19 251.857.528,04 18:10
KOZAL KOZA ALTIN 128.9 0.94 861.974.183,40 18:10
KRDMA KARDEMIR (A) 6.02 0.33 27.130.669,65 18:10
KRDMB KARDEMIR (B) 6.01 1.01 17.936.732,34 18:10
KRDMD KARDEMIR (D) 7.3 -0.82 1.073.837.123,23 18:10
KRGYO KORFEZ GMYO 8 0.63 6.285.620,32 18:10
KRONT KRON TELEKOMUNIKASYON 59.85 -4.32 23.002.596,80 18:10
KRSTL KRISTAL KOLA 3.42 -3.93 22.054.529,77 18:10
KRTEK KARSU TEKSTIL 13.68 2.24 7.913.070,34 18:10
KRVGD KERVAN GIDA 17.9 -3.71 715.832.897,09 18:10
KSTUR KUSTUR KUSADASI TURIZM 381.1 -1.52 1.446.381,80 18:10
KUTPO KUTAHYA PORSELEN 53.55 0.85 22.516.525,95 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.27 -0.87 18.022.664,05 18:10
LIDFA LIDER FAKTORING 4.12 -1.9 8.084.280,58 18:10
LINK LINK BILGISAYAR 46.98 -10 20.819.759,02 18:10
LKMNH LOKMAN HEKIM SAGLIK 18.67 1.91 23.859.981,82 18:10
LOGO LOGO YAZILIM 137.3 -1.22 28.854.910,10 18:10
LUKSK LUKS KADIFE 46.6 -0.51 1.037.734,96 18:10
MAALT MARMARIS ALTINYUNUS 265 1.53 10.595.545,20 18:10
MAKTK MAKINA TAKIM 4.91 5.36 161.162.240,94 18:10
MARKA MARKA YATIRIM HOLDING 6 -0.5 1.018.083,51 18:10
MARTI MARTI OTEL 2.7 -1.82 63.263.920,24 18:10
MAVI MAVI GIYIM 52.3 0.1 8.500.800,45 18:10
MEGAP MEGA POLIETILEN 7.93 -2.1 13.142.109,23 18:10
MEPET METRO PETROL VE TESISLERI 3.17 0.63 21.380.783,72 18:10
MERIT MERIT TURIZM 287.3 -7.32 2.766.399,10 18:10
MERKO MERKO GIDA 7.23 -2.17 22.408.343,44 18:10
METRO METRO HOLDING 2.4 0 28.405.532,22 18:10
METUR METEMTUR OTELCILIK 36.96 7.44 8.271.762,58 18:10
MGROS MIGROS TICARET 39.28 -1.16 116.792.487,18 18:10
MIPAZ MILPA 5.29 -0.56 9.430.181,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.24 2.3 290.763,90 18:10
MNDRS MENDERES TEKSTIL 3.52 -2.22 55.118.802,66 18:10
MPARK MLP SAGLIK 26.2 3.15 91.095.888,44 18:10
MRGYO MARTI GMYO 2.73 0 5.194.862,49 18:10
MRSHL MARSHALL 313 0.29 2.043.820,30 18:10
MSGYO MISTRAL GMYO 4.92 -1.2 2.539.754,28 18:10
MTRYO METRO YAT. ORT. 2.32 0 1.851.251,57 18:10
MZHLD MAZHAR ZORLU HOLDING 47.02 3.34 1.381.395,72 18:10
NATEN NATUREL ENERJI 42.08 -1.77 35.812.970,90 18:10
NETAS NETAS TELEKOM. 33.02 0.55 113.117.012,86 18:10
NIBAS NIGBAS NIGDE BETON 28.04 9.96 11.594.454,06 18:10
NTHOL NET HOLDING 4.95 -0.4 117.991.326,84 18:10
NUGYO NUROL GMYO 13.71 0.22 6.188.026,09 18:10
NUHCM NUH CIMENTO 64.5 2.38 38.758.614,70 18:10
ODAS ODAS ELEKTRIK 3.91 1.03 572.763.613,04 18:10
OLMIP OLMUKSAN-IP 8.3 -1.78 1.900.235,07 18:10
ORGE ORGE ENERJI ELEKTRIK 10.75 -1.19 30.170.832,13 18:10
ORMA ORMA ORMAN MAHSULLERI 20.02 1.11 454.116,16 18:10
OSMEN OSMANLI MENKUL 37.92 -7.01 496.563,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.64 0.76 32.924.217,89 18:10
OTKAR OTOKAR 376 0.03 161.292.322,70 18:10
OYAKC OYAK CIMENTO 8.26 4.96 115.467.294,22 18:10
OYAYO OYAK YAT. ORT. 9.19 -0.11 3.697.999,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.72 1.29 7.090.512,94 18:10
OZBAL OZBAL CELIK BORU 8.03 1.26 15.195.615,40 18:10
OZGYO OZDERICI GMYO 2.25 0 27.613.029,93 18:10
OZKGY OZAK GMYO 5.81 -6.14 238.556.936,70 18:10
OZRDN OZERDEN PLASTIK 10.95 -0.45 997.205,88 18:10
PAGYO PANORA GMYO 6.65 2.94 12.412.646,81 18:10
PAMEL PAMUKOVA ELEKTRIK 35 9.24 17.607.951,30 18:10
PAPIL PAPILON SAVUNMA 22 -0.45 17.323.073,34 18:10
PARSN PARSAN 33.46 -1.18 27.952.931,06 18:10
PEGYO PERA GMYO 2.11 -0.94 51.755.763,74 18:10
PEKGY PEKER GMYO 2.25 -2.6 20.924.975,47 18:10
PENGD PENGUEN GIDA 4.67 -0.21 18.784.482,47 18:10
PETKM PETKIM 6.02 2.21 2.449.980.674,40 18:10
PETUN PINAR ET VE UN 23.56 -0.08 18.875.811,98 18:10
PGSUS PEGASUS 88.05 -1.68 400.718.827,45 18:10
PINSU PINAR SU 8.07 -0.37 2.108.258,83 18:10
PKART PLASTIKKART 16.3 -2.34 2.621.381,97 18:10
PKENT PETROKENT TURIZM 1933.3 5.42 8.820.544,90 18:10
PNSUT PINAR SUT 24.3 2.7 30.327.165,68 18:10
POLHO POLISAN HOLDING 3.81 -0.52 25.226.168,92 18:10
POLTK POLITEKNIK METAL 360 2.07 2.171.751,70 18:10
PRKAB TURK PRYSMIAN KABLO 13.28 0.45 22.135.903,92 18:10
PRKME PARK ELEK.MADENCILIK 6.06 6.5 75.106.410,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.35 1.9 9.477.018,26 18:10
PSDTC PERGAMON DIS TICARET 29.12 -2.87 9.279.536,70 18:10
QNBFB QNB FINANSBANK 62.95 -0.63 350.237,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 127.1 -1.47 402.351,90 18:10
RALYH RAL YATIRIM HOLDING 4.14 0.49 1.391.978,17 18:10
RAYSG RAY SIGORTA 14.49 -0.07 1.132.419,88 18:10
RHEAG RHEA GIRISIM 3.54 7.6 6.422.484,44 18:10
RODRG RODRIGO TEKSTIL 20.3 9.97 1.866.466,40 18:10
ROYAL ROYAL HALI 3.53 1.73 436.650,60 18:10
RTALB RTA LABORATUVARLARI 21.96 -2.83 43.703.978,26 18:10
RYGYO REYSAS GMYO 5.36 -1.83 14.355.888,59 18:10
RYSAS REYSAS LOJISTIK 7.96 -4.21 17.132.744,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.99 6.86 72.575.616,94 18:10
SAHOL SABANCI HOLDING 10.91 2.15 312.066.565,93 18:10
SAMAT SARAY MATBAACILIK 6.06 -1.14 5.314.930,21 18:10
SANEL SANEL MUHENDISLIK 4.57 -1.72 1.282.701,83 18:10
SANFM SANIFOAM SUNGER 19.94 9.98 3.018.713,07 18:10
SANKO SANKO PAZARLAMA 9.23 -3.35 8.363.086,87 18:10
SARKY SARKUYSAN 11.13 -0.63 25.485.266,15 18:10
SASA SASA POLYESTER 39.26 -1.36 184.381.995,16 18:10
SAYAS SAY YENILENEBILIR ENERJI 19.52 -1.76 9.975.134,53 18:10
SEKFK SEKER FIN. KIR. 12.67 1.6 18.108.012,03 18:10
SEKUR SEKURO PLASTIK 37.7 2.45 7.767.423,08 18:10
SELEC SELCUK ECZA DEPOSU 11.49 -0.61 97.151.554,30 18:10
SELGD SELCUK GIDA 4.58 -0.65 345.102,91 18:10
SERVE SERVE FILM PRODUKSIYON 18.5 0 285.901,90 18:10
SEYKM SEYITLER KIMYA 32.9 -6 46.135.365,20 18:10
SILVR SILVERLINE ENDUSTRI 6.58 -0.75 5.390.459,38 18:10
SISE SISE CAM 7.65 -0.39 960.280.908,15 18:10
SKBNK SEKERBANK 1.41 0 215.028.714,16 18:10
SKTAS SOKTAS 5.22 -1.51 6.842.679,13 18:10
SMART SMARTIKS YAZILIM 8.24 -1.32 2.924.034,86 18:10
SNGYO SINPAS GMYO 4.63 -0.43 21.828.520,40 18:10
SNKRN SENKRON GUVENLIK 28 4.56 906.803,40 18:10
SNPAM SONMEZ PAMUKLU 23.2 1.84 376.748,88 18:10
SODSN SODAS SODYUM SANAYII 39 -0.86 284.749,60 18:10
SOKM SOK MARKETLER TICARET 12.16 1.25 84.485.107,40 18:10
SONME SONMEZ FILAMENT 86.2 -3.15 2.564.252,35 18:10
SRVGY SERVET GMYO 113.9 0.62 3.636.917,50 18:10
SUMAS SUMAS SUNI TAHTA 71.8 4.06 291.077,40 18:10
TACTR TAC TARIM URUNLERI 25.6 -1.54 237.950,40 18:10
TATGD TAT GIDA 10.61 -0.66 7.757.682,52 18:10
TAVHL TAV HAVALIMANLARI 25.86 -1.45 137.304.750,92 18:10
TBORG T.TUBORG 21.16 -1.58 944.824,42 18:10
TCELL TURKCELL 16.24 0.74 353.472.729,81 18:10
TDGYO TREND GMYO 7.69 -1.79 5.150.694,77 18:10
TEKTU TEK-ART TURIZM 2.13 -0.47 41.262.329,20 18:10
TGSAS TGS DIS TICARET 19.85 -0.05 3.224.054,65 18:10
THYAO TURK HAVA YOLLARI 14.78 0.41 1.328.410.762,00 18:10
TIRE MONDI TIRE KUTSAN 7.58 -1.94 10.535.428,06 18:10
TKFEN TEKFEN HOLDING 17.01 -0.12 159.906.766,08 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.84 -3.06 94.728.952,68 18:10
TKURU TAZE KURU GIDA 287.5 -1.34 979.165,20 18:10
TLMAN TRABZON LIMAN 33.56 -0.77 9.787.418,12 18:10
TMPOL TEMAPOL POLIMER PLASTIK 20.84 1.66 1.588.303,82 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.77 0.86 61.789.754,69 18:10
TOASO TOFAS OTO. FAB. 39.08 3.94 161.375.825,94 18:10
TRCAS TURCAS PETROL 5.22 2.76 44.302.402,19 18:10
TRGYO TORUNLAR GMYO 3.62 1.12 38.625.824,68 18:10
TRILC TURK ILAC SERUM 11 10 59.147,00 18:10
TSGYO TSKB GMYO 5.94 6.83 4.654.799,53 18:10
TSKB T.S.K.B. 1.74 1.16 510.547.374,08 18:10
TSPOR TRABZONSPOR SPORTIF 2.4 -0.83 39.829.101,55 18:10
TTKOM TURK TELEKOM 7.93 0.25 146.126.054,28 18:10
TTRAK TURK TRAKTOR 218.2 -0.91 56.658.271,80 18:10
TUCLK TUGCELIK 7.92 -3.41 7.131.257,73 18:10
TUKAS TUKAS 8.82 0.11 18.964.626,93 18:10
TUPRS TUPRAS 106.7 0.85 733.977.547,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 165.6 0.98 33.118.953,70 18:10
TURSG TURKIYE SIGORTA 6.89 -2.13 97.385.155,57 18:10
UFUK UFUK YATIRIM 26.5 6 565.900,64 18:10
ULAS ULASLAR TURIZM YAT. 4.09 -0.97 2.264.414,00 18:10
ULKER ULKER BISKUVI 22.22 -0.45 79.287.995,48 18:10
ULUSE ULUSOY ELEKTRIK 67.15 -3.1 5.562.957,10 18:10
ULUUN ULUSOY UN SANAYI 18.66 1.47 52.142.899,31 18:10
UMPAS UMPAS HOLDING 1.15 0 208.916,87 18:10
USAK USAK SERAMIK 2.44 0 55.533.074,05 18:10
UTPYA UTOPYA TURIZM 40 4.71 7.569.673,22 18:10
UZERB UZERTAS BOYA 65 0.78 476.037,75 18:10
VAKBN VAKIFLAR BANKASI 4.26 -0.23 317.622.391,80 18:10
VAKFN VAKIF FIN. KIR. 23.86 1.27 16.052.780,10 18:10
VAKKO VAKKO TEKSTIL 9.87 9.91 138.897.609,87 18:10
VANGD VANET GIDA 7.28 -2.54 3.979.916,13 18:10
VERTU VERUSATURK GIRISIM 29.98 3.02 52.527.401,88 18:10
VERUS VERUSA HOLDING 59.8 0.34 27.466.668,60 18:10
VESBE VESTEL BEYAZ ESYA 53.4 -0.19 38.114.311,05 18:10
VESTL VESTEL 30.46 1.67 267.296.317,06 18:10
VKFYO VAKIF YAT. ORT. 8.1 1.76 27.655.234,30 18:10
VKGYO VAKIF GMYO 3.45 -1.15 25.677.953,61 18:10
VKING VIKING KAGIT 8.41 -0.36 6.932.021,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 128 9.4 2.979.219,70 18:10
YATAS YATAS 16.85 0.12 14.283.548,03 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.85 -1.42 65.932.332,80 18:10
YBTAS YIBITAS INSAAT MALZEME 16675 2.87 366.400,00 18:10
YESIL YESIL YATIRIM HOLDING 146.1 -2.14 61.801.104,20 18:10
YGGYO YENI GIMAT GMYO 15.16 -0.26 1.594.469,64 18:10
YGYO YESIL GMYO 1.66 -0.6 20.370.784,73 18:10
YKBNK YAPI VE KREDI BANK. 2.77 0 364.921.671,95 18:10
YKGYO YAPI KREDI KORAY GMYO 6.82 10 30.006.498,04 18:10
YKSLN YUKSELEN CELIK 4.94 0.41 3.380.630,53 18:10
YONGA YONGA MOBILYA 30 0.54 741.958,32 18:10
YUNSA YUNSA 17.84 -1.76 36.057.068,40 18:10
YYAPI YESIL YAPI 2.28 0 8.349.849,63 18:10
ZOREN ZORLU ENERJI 2.63 -0.75 119.561.483,28 18:10