• ONS ALTIN / TL
    9.263,82
    % -0,11
  • AMERIKAN DOLARI
    5,9426
    % 0,09
  • € EURO
    6,5657
    % -0,03
  • £ POUND
    7,8122
    % 0,21
  • ¥ YUAN
    0,8568
    % 0,04
  • ÇEYREK ALTIN
    486,26
    % 0,15
  • BITCOIN
    49389,236
    % -1,76
  • BIST 100
    122.604,0600
    % 0,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.25 -0.28 1.038.544,26 12:01
ADANA ADANA CIMENTO (A) 9.41 -0.21 5.634.400,20 12:01
ADBGR ADANA CIMENTO (B) 6.91 -0.43 713.886,20 11:59
ADEL ADEL KALEMCILIK 15.72 0.19 629.590,50 12:01
ADESE ADESE ALISVERIS TICARET 2.41 4.33 212.255.934,81 12:02
ADNAC ADANA CIMENTO (C) 2.2 1.38 9.624.913,08 12:02
AEFES ANADOLU EFES 26.02 -1.21 3.626.815,72 12:00
AFYON AFYON CIMENTO 6.68 1.21 15.616.026,63 12:01
AGHOL ANADOLU GRUBU HOLDING 20.18 -0.1 3.632.745,20 12:01
AGYO ATAKULE GMYO 2.15 2.87 9.930.680,53 12:02
AKBNK AKBANK 8.78 -0.23 64.310.337,54 12:02
AKCNS AKCANSA 10 -0.3 1.625.643,11 12:02
AKENR AK ENERJI 1.16 0.87 10.631.697,76 12:02
AKFGY AKFEN GMYO 4.02 0.5 1.746.957,75 12:02
AKGRT AKSIGORTA 6.74 -1.32 2.204.149,30 12:01
AKGUV AKDENIZ GUVENLIK HIZ. 2.1 0.48 3.142.055,56 12:00
AKMGY AKMERKEZ GMYO 25.7 0 15.782,34 11:26
AKSA AKSA 14.29 0.28 4.083.404,60 12:00
AKSEN AKSA ENERJI 4.12 0.73 6.300.735,24 12:01
AKSGY AKIS GMYO 4.29 -0.23 566.456,42 12:01
AKSUE AKSU ENERJI 14.08 0.14 389.500,85 12:01
ALARK ALARKO HOLDING 6.21 2.31 35.008.609,67 12:01
ALBRK ALBARAKA TURK 1.74 0.58 47.230.772,48 12:02
ALCAR ALARKO CARRIER 66.7 0 1.200.919,50 12:01
ALCTL ALCATEL LUCENT TELETAS 16.33 2.64 15.209.970,68 12:02
ALGYO ALARKO GMYO 93.1 -0.75 10.259.410,45 12:02
ALKA ALKIM KAGIT 6.59 -0.45 1.795.098,76 12:01
ALKIM ALKIM KIMYA 44.82 0.04 2.002.959,68 12:01
ALYAG ALTINYAG 0.56 1.82 180.531,12 09:55
ANACM ANADOLU CAM 4.6 -0.22 2.710.294,32 12:00
ANELE ANEL ELEKTRIK 3.45 0 4.272.647,77 12:01
ANHYT ANADOLU HAYAT EMEK. 7.26 0.69 212.701,12 11:56
ANSGR ANADOLU SIGORTA 4.95 -0.4 507.490,02 11:54
ARCLK ARCELIK 21.8 -0.55 15.371.863,82 12:02
ARENA ARENA BILGISAYAR 10.15 -0.78 396.377,63 12:01
ARMDA ARMADA BILGISAYAR 23.1 -2.12 957.870,64 12:02
ARSAN ARSAN TEKSTIL 4.14 0.24 510.909,94 12:01
ARTI ARTI YATIRIM HOLDING 0.97 2.11 1.885,68 09:55
ASELS ASELSAN 22.9 0.26 84.223.404,44 12:02
ASLAN ASLAN CIMENTO 38.02 0.05 1.585.360,30 12:01
ASUZU ANADOLU ISUZU 12.52 0.08 3.539.628,68 12:02
ATAGY ATA GMYO 4.05 0 4.121.271,12 12:01
ATEKS AKIN TEKSTIL 15.71 0.06 1.865.590,39 12:01
ATLAS ATLAS YAT. ORT. 1.66 7.1 5.486.451,50 12:02
ATSYH ATLANTIS YATIRIM HOLDING 0.96 -3.03 10.622,40 09:55
AVGYO AVRASYA GMYO 1.82 2.82 10.918.915,59 12:02
AVHOL AVRUPA YATIRIM HOLDING 1.58 -0.63 130.521,09 11:55
AVISA AVIVASA EMEKLILIK HAYAT 14.27 -0.21 171.507,85 12:01
AVOD A.V.O.D GIDA VE TARIM 2.37 0.42 16.442.088,09 12:02
AVTUR AVRASYA PETROL VE TUR. 1.96 2.08 4.845.985,16 12:02
AYCES ALTINYUNUS CESME 9.42 -0.21 151.949,66 11:56
AYEN AYEN ENERJI 4.13 0.24 5.801.257,64 12:02
AYES AYES CELIK HASIR VE CIT 2.54 1.6 3.291,84 09:55
AYGAZ AYGAZ 13.78 -1.36 2.799.894,28 12:02
BAGFS BAGFAS 20.54 1.08 10.846.560,94 12:02
BAKAB BAK AMBALAJ 7.34 0.69 406.171,22 11:57
BALAT BALATACILAR BALATACILIK 2.39 0 1.292.017,27 09:55
BANVT BANVIT 18.27 0.38 1.859.246,57 12:00
BASCM BASTAS BASKENT CIMENTO 3.08 2.67 2.688,84 09:55
BERA BERA HOLDING 4.25 0.47 8.153.823,88 12:01
BEYAZ BEYAZ FILO 3.09 -0.32 163.276,10 11:55
BFREN BOSCH FREN SISTEMLERI 313.6 0.19 924.255,50 12:01
BIMAS BIM MAGAZALAR 50.45 -1.75 17.316.020,30 12:02
BIZIM BIZIM MAGAZALARI 12.1 1.34 2.836.357,86 11:59
BJKAS BESIKTAS FUTBOL YAT. 2.52 0.4 16.020.756,00 12:02
BLCYT BILICI YATIRIM 5.71 -1.21 45.331,74 11:59
BMELK BOMONTI ELEKTRIK 1.61 0 14.127,75 09:55
BNTAS BANTAS AMBALAJ 3.37 0.3 7.953.273,31 12:02
BOLUC BOLU CIMENTO 4.61 0.22 2.907.207,85 12:00
BOSSA BOSSA 8.4 0.6 2.432.127,50 12:02
BRISA BRISA 9.5 0.64 1.306.933,37 12:01
BRKO BIRKO MENSUCAT 0.33 0 52.984,80 09:55
BRKSN BERKOSAN YALITIM 3.15 -0.63 998.737,00 12:02
BRMEN BIRLIK MENSUCAT 1.49 8.76 7.778.893,41 11:38
BRSAN BORUSAN MANNESMANN 12.82 0.31 3.179.065,59 12:01
BRYAT BORUSAN YAT. PAZ. 75 0.27 888.762,20 12:02
BSOKE BATISOKE CIMENTO 1.54 1.32 19.397.443,50 12:02
BTCIM BATI CIMENTO 3.91 0.51 4.860.565,15 12:02
BUCIM BURSA CIMENTO 6.69 0.6 428.724,21 11:58
BURCE BURCELIK 10.38 10.78 8.782.048,39 12:02
BURVA BURCELIK VANA 25 0 62.525,00 09:55
CCOLA COCA COLA ICECEK 44.68 0.4 2.811.688,66 12:02
CELHA CELIK HALAT 8.72 0.23 281.391,07 11:59
CEMAS CEMAS DOKUM 1.52 -1.94 44.546.880,44 12:02
CEMTS CEMTAS 8.2 0.49 5.459.545,77 12:02
CEOEM CEO EVENT MEDYA 8.48 -4.5 9.744.244,94 12:02
CIMSA CIMSA 9.51 0.85 10.217.786,09 12:01
CLEBI CELEBI 102.7 0.1 1.004.560,40 12:00
CMBTN CIMBETON 48.32 -0.37 845.459,08 12:01
CMENT CIMENTAS 14.86 0.07 352.464,18 11:59
COSMO COSMOS YAT. HOLDING 2.1 1.94 102,90 09:55
CRDFA CREDITWEST FAKTORING 2.34 1.3 12.942,10 11:49
CRFSA CARREFOURSA 6.48 1.89 11.004.527,30 12:01
CUSAN CUHADAROGLU METAL 3.59 3.76 3.744.479,59 12:01
DAGHL DAGI YATIRIM HOLDING 4.6 3.6 192.910,20 09:55
DAGI DAGI GIYIM 2.75 0 1.112.561,04 12:01
DARDL DARDANEL 6.09 2.53 215.525,10 09:55
DENCM DENIZLI CAM 9.33 2.53 1.378.713,58 12:02
DENGE DENGE HOLDING 1.42 -0.7 174.882,94 11:55
DERAS DERLUKS DERI 3.99 0.5 3.608.972,08 12:02
DERIM DERIMOD 9.25 0.87 1.136.430,19 12:02
DESA DESA DERI 4.66 1.08 5.970.211,27 12:02
DESPC DESPEC BILGISAYAR 4.87 0.41 1.279.989,76 12:02
DEVA DEVA HOLDING 10.59 3.22 10.582.897,03 12:01
DGATE DATAGATE BILGISAYAR 9.77 1.77 27.176.942,46 12:02
DGGYO DOGUS GMYO 5.13 2.19 2.648.779,94 12:02
DGKLB DOGTAS KELEBEK MOBILYA 1.87 3.31 53.198.146,19 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 0.78 0 10.727,34 09:55
DITAS DITAS DOGAN 10.08 0.3 117.515,21 12:02
DMSAS DEMISAS DOKUM 3.64 0.55 1.006.371,25 12:02
DOAS DOGUS OTOMOTIV 12.46 -1.66 18.222.446,45 12:02
DOBUR DOGAN BURDA 7.35 3.96 4.404.645,96 12:02
DOCO DO-CO 601 -0.5 211.476,40 11:54
DOGUB DOGUSAN 2.37 -1.66 2.576.776,39 12:01
DOHOL DOGAN HOLDING 2.01 0.5 11.931.942,62 12:02
DOKTA DOKTAS DOKUMCULUK 61.7 -0.48 32.660,90 11:56
DURDO DURAN DOGAN BASIM 23.54 11.56 9.764.583,20 12:02
DYOBY DYO BOYA 5.56 2.02 4.745.861,32 12:01
DZGYO DENIZ GMYO 5.74 -1.03 1.360.653,20 12:02
ECILC ECZACIBASI ILAC 4.22 0.48 26.066.615,16 12:01
ECZYT ECZACIBASI YATIRIM 11.07 2.03 5.628.572,28 11:59
EDIP EDIP GAYRIMENKUL 1.64 1.23 3.917.937,36 12:00
EGCEY EGELI&CO ENERJI YATIRIM 0.65 3.17 104.812,50 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.45 2.27 189.913,05 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.48 9.09 154.657,44 09:55
EGEEN EGE ENDUSTRI 644.6 4.61 17.250.941,20 12:01
EGGUB EGE GUBRE 54.2 -0.37 767.942,10 12:01
EGPRO EGE PROFIL 15.7 -1.07 2.798.626,14 12:02
EGSER EGE SERAMIK 4.88 1.46 5.807.166,61 12:01
EKGYO EMLAK KONUT GMYO 1.66 0.61 68.510.792,89 12:02
EKIZ EKIZ KIMYA 1.27 -9.93 57.082,69 09:55
EMKEL EMEK ELEKTRIK 1.88 2.17 15.923.375,72 12:01
EMNIS EMINIS AMBALAJ 1.76 2.33 299,20 09:55
ENJSA ENERJISA ENERJI 7.94 1.15 9.409.367,27 12:02
ENKAI ENKA INSAAT 6.66 0.3 1.137.000,60 12:01
EPLAS EGEPLAST 17.5 -1.63 9.345,00 09:55
ERBOS ERBOSAN 26.56 1.76 2.309.672,14 12:01
EREGL EREGLI DEMIR CELIK 9.69 -0.41 43.664.325,90 12:02
ERSU ERSU GIDA 3.89 4.57 12.541.705,45 11:53
ESCOM ESCORT TEKNOLOJI 2.83 13.2 20.009.814,75 12:02
ETILR ETILER GIDA 2.45 0.41 24.500,00 09:55
ETYAT EURO TREND YAT. ORT. 1.35 0 1.109.115,85 11:58
EUHOL EURO YATIRIM HOLDING 1.57 -0.63 1.088.237,26 12:01
EUKYO EURO KAPITAL YAT. ORT. 1.83 0 888.278,56 11:59
EUYO EURO YAT. ORT. 1.25 0 608.970,26 12:00
FENER FENERBAHCE FUTBOL 16.53 -0.6 32.493.079,96 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 4.63 0.65 7.229.559,45 12:02
FMIZP F-M IZMIT PISTON 58.3 0.34 1.539.772,95 12:01
FONET FONET BILGI TEKNOLOJILERI 10.4 1.96 31.321.281,46 12:02
FORMT FORMET CELIK KAPI SANAYI 2.95 1.72 14,75 09:55
FRIGO FRIGO PAK GIDA 12.05 1.26 18.569,05 09:55
FROTO FORD OTOSAN 74.4 -1.59 6.564.951,95 12:02
GARAN GARANTI BANKASI 12.13 0.58 155.978.789,62 12:02
GARFA GARANTI FAKTORING 5.6 -3.28 3.930.190,38 12:01
GEDIK GEDIK Y. MEN. DEG. 10 -0.99 4.836.470,70 12:02
GEDZA GEDIZ AMBALAJ 8.46 -0.47 281.818,87 12:02
GENTS GENTAS 2.54 0.4 1.734.347,79 12:01
GEREL GERSAN ELEKTRIK 3.65 3.99 77.380.944,99 12:02
GLBMD GLOBAL MEN. DEG. 1.92 -3.03 156.119,99 11:44
GLRYH GULER YAT. HOLDING 2.08 -0.95 3.786.047,81 11:59
GLYHO GLOBAL YAT. HOLDING 5.17 1.77 10.400.645,27 12:02
GOLTS GOLTAS CIMENTO 18.39 -0.22 533.465,67 12:01
GOODY GOOD-YEAR 4.29 0.47 4.076.862,00 12:01
GOZDE GOZDE GIRISIM 5.18 1.97 14.255.968,25 11:59
GRNYO GARANTI YAT. ORT. 1.18 -1.67 4.814.104,42 12:01
GSDDE GSD DENIZCILIK 3.43 1.78 580.126,77 12:01
GSDHO GSD HOLDING 1.81 0 10.734.197,06 12:01
GSRAY GALATASARAY SPORTIF 2.26 0 18.970.921,88 12:02
GUBRF GUBRE FABRIK. 9.17 -0.33 18.445.978,73 12:02
GUSGR GUNES SIGORTA 2.6 0.78 94.468.717,11 12:02
GYHOL GEDIK YATIRIM HOLDING 22 8.06 171.358,00 09:55
HALKB T. HALK BANKASI 7.06 1 139.881.953,19 12:02
HALKS HALK SIGORTA 2.04 0 1.040,40 09:55
HATEK HATAY TEKSTIL 8.11 10.34 5.255.210,20 12:01
HDFGS HEDEF GIRISIM 2.87 0.7 2.210.358,48 12:02
HEKTS HEKTAS 9.98 -0.2 7.291.495,62 12:02
HLGYO HALK GMYO 1.49 0.68 6.898.354,42 12:02
HUBVC HUB GIRISIM 47.7 7.05 26.742.963,56 12:02
HURGZ HURRIYET GZT. 1.23 0 193.081,36 11:54
ICBCT ICBC TURKEY BANK 5.81 0.17 46.217.619,12 12:02
IDEAS IDEALIST DANISMANLIK 3.18 -0.31 81.215,65 11:55
IDGYO IDEALIST GMYO 3.44 -4.71 2.360.825,44 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 0 11.672.760,48 12:02
IHEVA IHLAS EV ALETLERI 2.89 0.35 60.421,08 11:53
IHGZT IHLAS GAZETECILIK 4.4 -2.65 41.526,17 11:09
IHLAS IHLAS HOLDING 0.9 1.12 29.990.690,07 12:01
IHLGM IHLAS GAYRIMENKUL 1.19 0.85 33.025.544,63 12:02
IHYAY IHLAS YAYIN HOLDING 1.04 0.97 7.318.758,13 12:01
INDES INDEKS BILGISAYAR 12.98 -0.08 4.286.218,30 12:00
INFO INFO YATIRIM 6.9 0 1.725,00 09:55
INTEM INTEMA 12.3 11.11 2.791.920,51 11:54
IPEKE IPEK DOGAL ENERJI 9.87 2.6 256.574.431,29 12:02
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 499.3 5.12 11.983,20 09:55
ISBTR IS BANKASI (B) 41000 5.13 164.000,00 09:55
ISCTR IS BANKASI (C) 7.33 0.96 65.111.998,30 12:02
ISDMR ISKENDERUN DEMIR CELIK 8.05 0 3.237.439,29 12:00
ISFIN IS FIN.KIR. 4.43 0.23 114.183.546,46 12:02
ISGSY IS GIRISIM 5.83 -1.69 20.575.460,26 12:01
ISGYO IS GMYO 1.83 0.55 39.045.045,37 12:01
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.9 1.24 6.227.518,16 12:02
ISYAT IS YAT. ORT. 1.97 0 791.683,93 12:02
ITTFH ITTIFAK HOLDING 3.52 -1.95 48.026.184,93 12:02
IZFAS IZMIR FIRCA 1.78 0 95.766,28 11:55
IZMDC IZMIR DEMIR CELIK 9.26 0.11 358.833,65 11:44
IZTAR IZ HAYVANCILIK TARIM 2.76 -1.08 131.981,71 11:55
JANTS JANTSA JANT SANAYI 62.8 0.56 237.138,70 11:50
KAPLM KAPLAMIN 5.54 2.59 13.843,35 11:44
KAREL KAREL ELEKTRONIK 18.69 1.63 21.470.377,35 12:02
KARSN KARSAN OTOMOTIV 1.65 0 47.265.560,00 12:01
KARTN KARTONSAN 476 -0.69 4.155.656,90 12:01
KATMR KATMERCILER EKIPMAN 4.28 1.18 41.311.475,22 12:01
KCHOL KOC HOLDING 20.88 -0.85 14.623.574,28 12:02
KENT KENT GIDA 203.6 -1.59 2.419.156,50 11:58
KERVN KERVANSARAY YAT. HOLDING 0.5 0 17.799,50 09:55
KERVT KEREVITAS GIDA 3.42 0.59 9.218.035,55 12:02
KFEIN KAFEIN YAZILIM 14.18 16.13 76.067.410,88 12:02
KLGYO KILER GMYO 3.75 0.54 6.275.267,28 12:01
KLMSN KLIMASAN KLIMA 18.64 1.25 7.787.115,14 12:02
KLNMA T. KALKINMA BANK. 44.9 -1.75 13.312.677,70 12:02
KNFRT KONFRUT GIDA 8.38 -0.24 766.806,00 12:02
KONYA KONYA CIMENTO 292.8 0.41 5.205.100,60 12:01
KORDS KORDSA TEKNIK TEKSTIL 14.32 0.42 5.471.294,14 12:02
KOZAA KOZA MADENCILIK 10.95 1.2 93.292.684,57 12:02
KOZAL KOZA ALTIN 80.7 0.75 44.874.655,65 12:02
KPHOL KAPITAL YAT. HOLDING 3 0 30.000,00 09:55
KRDMA KARDEMIR (A) 2.97 0.68 1.625.407,55 11:57
KRDMB KARDEMIR (B) 2.96 0.34 1.223.584,43 12:01
KRDMD KARDEMIR (D) 3 1.01 279.537.405,72 12:02
KRGYO KORFEZ GMYO 2.57 -0.39 1.161.546,69 12:02
KRONT KRON TELEKOMUNIKASYON 20.04 1.37 10.141.604,15 12:01
KRSAN KARSUSAN SU URUNLERI SAN. 8.75 0.34 437,50 09:55
KRSTL KRISTAL KOLA 1.88 -1.05 84.123.030,60 12:02
KRTEK KARSU TEKSTIL 3.1 -0.64 782.664,56 11:53
KSTUR KUSTUR KUSADASI TURIZM 24.4 0 170,80 09:55
KUTPO KUTAHYA PORSELEN 8.43 0.12 2.260.073,98 12:01
KUYAS KUYUMCUKENT GAYRIMENKUL 1.8 1.69 8.621.713,66 12:01
LIDFA LIDER FAKTORING 4.82 0.21 1.223.274,23 12:01
LINK LINK BILGISAYAR 21.12 5.28 3.124.726,81 12:01
LKMNH LOKMAN HEKIM SAGLIK 5.85 0.86 1.800.360,71 11:58
LOGO LOGO YAZILIM 64.6 1.33 2.551.879,15 12:01
LUKSK LUKS KADIFE 9.25 -2.22 810.531,69 12:01
MAALT MARMARIS ALTINYUNUS 98 -1.75 1.693.631,25 12:01
MAKTK MAKINA TAKIM 2.15 1.42 8.763.233,39 12:02
MARKA MARKA YATIRIM HOLDING 1.47 13.08 15.691.870,67 12:02
MARTI MARTI OTEL 1.13 0.89 9.825.093,82 12:02
MAVI MAVI GIYIM 59.05 -1.58 6.518.664,85 12:02
MEGAP MEGA POLIETILEN 2.3 -0.43 27.084,80 11:55
MEMSA MENSA 0.42 0 96.100,20 09:55
MEPET METRO PETROL VE TESISLERI 2.49 3.75 17.006.442,53 12:02
MERIT MERIT TURIZM 24.62 0 443,16 09:55
MERKO MERKO GIDA 1.19 0 2.912.652,85 12:02
METAL METAL GAYRIMENKUL 1.22 0 13.997,06 09:55
METRO METRO HOLDING 1.52 1.33 19.831.189,61 12:02
METUR METEMTUR OTELCILIK 1.86 -0.53 1.030.759,82 12:01
MGROS MIGROS TICARET 25.38 -0.47 33.427.848,48 12:02
MIPAZ MILPA 2.64 3.53 12.311.071,08 12:02
MMCAS MMC SAN. VE TIC. YAT. 1.05 1.94 2.625,00 09:55
MNDRS MENDERES TEKSTIL 1.39 0.72 6.695.935,80 12:02
MPARK MLP SAGLIK 17.9 -0.61 463.342,88 11:54
MRDIN MARDIN CIMENTO 5.65 -0.88 8.818.898,18 12:01
MRGYO MARTI GMYO 1.35 3.85 7.215.564,01 12:02
MRSHL MARSHALL 50.95 1.49 1.807.425,43 12:01
MSGYO MISTRAL GMYO 2.09 0.48 3.957.724,69 12:01
MTRYO METRO YAT. ORT. 5.65 0 18.645,00 10:57
MZHLD MAZHAR ZORLU HOLDING 15.8 -1.25 36.292,60 09:55
NATEN NATUREL ENERJI 21.46 9.88 100.567.990,92 12:02
NETAS NETAS TELEKOM. 14.69 2.01 31.471.204,26 12:02
NIBAS NIGBAS NIGDE BETON 4.99 -0.2 5.613,75 09:55
NTHOL NET HOLDING 2.59 1.17 6.359.151,87 12:01
NUGYO NUROL GMYO 4.28 2.88 2.407.888,77 12:02
NUHCM NUH CIMENTO 11.55 0 563.806,52 12:00
ODAS ODAS ELEKTRIK 2.04 -0.49 68.132.248,96 12:02
OLMIP OLMUKSAN-IP 6.97 0 379.896,40 11:54
ORGE ORGE ENERJI ELEKTRIK 5.79 0 4.623.182,67 12:02
ORMA ORMA ORMAN MAHSULLERI 5.1 9.91 37.490,10 09:55
OSMEN OSMANLI MENKUL 6.2 2.65 7.408,09 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.07 1.47 20.846.414,62 12:02
OTKAR OTOKAR 165 0.12 2.271.344,00 11:58
OYAYO OYAK YAT. ORT. 2.5 0 3.294.317,00 12:01
OYLUM OYLUM SINAI YATIRIMLAR 5.14 0.39 3.062.719,94 12:02
OZBAL OZBAL CELIK BORU 2.29 9.57 12.801.720,03 12:02
OZGYO OZDERICI GMYO 1.95 12.07 120.240.937,17 12:02
OZKGY OZAK GMYO 3.18 0.95 4.626.646,32 12:02
OZRDN OZERDEN PLASTIK 2.68 0.37 3.666,24 11:55
PAGYO PANORA GMYO 6.03 0.17 1.197.283,47 12:01
PAPIL PAPILON SAVUNMA 10.05 1.21 17.503.243,46 12:02
PARSN PARSAN 18.5 1.2 6.198.139,02 12:00
PEGYO PERA GMYO 1.21 -1.63 23.867.026,42 12:02
PEKGY PEKER GMYO 3.08 -4.94 14.559.741,36 12:02
PENGD PENGUEN GIDA 3.11 -0.32 8.720.828,26 12:02
PETKM PETKIM 4.06 0.5 234.246.184,38 12:02
PETUN PINAR ET VE UN 10.2 0.99 686.520,83 12:01
PGSUS PEGASUS 74 1.3 60.710.872,70 12:02
PINSU PINAR SU 2.62 1.16 4.120.900,40 12:01
PKART PLASTIKKART 9.86 0.61 16.692.871,22 12:01
PKENT PETROKENT TURIZM 170.7 4.72 635.066,50 12:01
PMVR3G TOKI PARK MAVERA3 PROJESI 0 0 0,00 18:10
PNSUT PINAR SUT 14.24 0.78 18.782.644,06 12:01
POLHO POLISAN HOLDING 3.3 0.92 13.538.900,58 12:02
POLTK POLITEKNIK METAL 73.05 0.07 9.569,50 11:55
PRKAB TURK PRYSMIAN KABLO 4.37 10.35 62.951.056,96 12:02
PRKME PARK ELEK.MADENCILIK 3.54 0.28 1.834.507,56 12:01
PRZMA PRIZMA PRESS MATBAACILIK 4.97 -0.6 47.604,83 12:01
PSDTC PERGAMON DIS TICARET 10.1 1.41 4.009.785,50 12:01
QNBFB QNB FINANSBANK 54.95 -14.94 350.965,65 11:58
QNBFL QNB FINANS FINANSAL KIRALAMA 146.9 -14.99 8.079,50 09:55
RALYH RAL YATIRIM HOLDING 6.89 7.66 13,78 09:55
RAYSG RAY SIGORTA 4.14 1.47 1.235.338,03 12:01
RHEAG RHEA GIRISIM 1.32 1.54 2.789.059,05 11:59
RODRG RODRIGO TEKSTIL 1.92 -0.52 88.040,34 11:55
ROYAL ROYAL HALI 1.67 0 100.024,65 09:55
RTALB RTA LABORATUVARLARI 2.4 0.84 4.710.748,28 12:02
RYGYO REYSAS GMYO 9 0 1.867.176,00 09:55
RYSAS REYSAS LOJISTIK 12.62 12.88 27.454.638,42 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 2.23 0.45 69.103,93 11:55
SAHOL SABANCI HOLDING 10.36 -0.38 26.456.690,56 12:02
SALIX SALIX YATIRIM HOLDING 9 1.12 90,00 09:55
SAMAT SARAY MATBAACILIK 2.51 14.61 2.670.808,01 12:01
SANEL SANEL MUHENDISLIK 4.2 4.22 12,60 09:55
SANFM SANIFOAM SUNGER 5.78 -0.52 297.283,91 12:01
SANKO SANKO PAZARLAMA 7.6 -0.65 4.615.018,48 12:01
SARKY SARKUYSAN 5.66 -0.18 694.213,00 11:58
SASA SASA POLYESTER 8.25 -0.72 49.886.265,27 12:02
SAYAS SAY REKLAMCILIK 2.4 0.42 814.565,89 12:01
SEKFK SEKER FIN. KIR. 5.05 2.23 809.780,15 12:02
SEKUR SEKURO PLASTIK 5.44 0.55 1.192.259,56 12:01
SELEC SELCUK ECZA DEPOSU 6.45 1.57 2.172.507,96 12:01
SELGD SELCUK GIDA 1.74 0 11.033,34 09:55
SERVE SERVE FILM PRODUKSIYON 1.45 1.4 1.450,00 09:55
SEYKM SEYITLER KIMYA 7.2 -0.83 1.757,52 11:55
SILVR SILVERLINE ENDUSTRI 3.34 4.7 22.365.770,78 12:02
SISE SISE CAM 5.25 0.19 52.837.755,88 12:02
SKBNK SEKERBANK 1.44 0 11.192.856,54 12:02
SKTAS SOKTAS 3.11 -0.64 918.141,80 12:00
SMART SMARTIKS YAZILIM 12.19 6.84 117.759.597,15 12:02
SNGYO SINPAS GMYO 1.48 -3.9 306.307,30 11:59
SNKRN SENKRON GUVENLIK 3.12 0.65 2.736.524,39 12:01
SNPAM SONMEZ PAMUKLU 6.36 0.63 401.495,29 11:59
SODA SODA SANAYII 6.64 0.76 71.129.708,97 12:02
SODSN SODAS SODYUM SANAYII 11.34 5.49 4.830,84 09:55
SOKM SOK MARKETLER TICARET 11.15 0.54 2.937.137,70 12:02
SONME SONMEZ FILAMENT 6.22 1.8 2.412.102,75 12:02
SRVGY SERVET GMYO 12.87 1.34 225.092,88 11:57
SUMAS SUMAS SUNI TAHTA 10.15 3.57 111,65 09:55
TACTR TAC TARIM URUNLERI 3 0 92.240,51 11:55
TATGD TAT GIDA 7.64 0.79 10.482.241,26 12:02
TAVHL TAV HAVALIMANLARI 28.96 -0.14 14.269.875,02 12:02
TBORG T.TUBORG 14.9 -1.26 558.470,24 12:00
TCELL TURKCELL 14.57 -1.02 45.442.828,76 12:02
TDGYO TREND GMYO 2.64 -2.22 291.111,14 11:57
TEKTU TEK-ART TURIZM 1.42 0.71 6.193.723,31 12:02
TGSAS TGS DIS TICARET 6.14 -1.92 2.251.612,16 12:00
THYAO TURK HAVA YOLLARI 14.47 1.62 696.821.349,68 12:02
TIRE MONDI TIRE KUTSAN 8.43 3.95 14.737.450,49 12:02
TKFEN TEKFEN HOLDING 20.02 0.25 53.015.449,51 12:02
TKNSA TEKNOSA IC VE DIS TICARET 9.88 7.63 124.084.996,55 12:02
TKURU TAZE KURU GIDA 6.93 -0.29 2.536,38 10:55
TLMAN TRABZON LIMAN 12.34 0 1.318.472,62 12:02
TMPOL TEMAPOL POLIMER PLASTIK 6.25 1.63 629.374,73 12:01
TMSN TUMOSAN MOTOR VE TRAKTOR 7.13 -0.14 15.883.401,04 12:00
TOASO TOFAS OTO. FAB. 28.1 0 19.654.098,08 12:02
TRCAS TURCAS PETROL 3.28 1.55 17.421.796,70 12:01
TRGYO TORUNLAR GMYO 3.03 0.66 4.539.835,88 12:00
TRKCM TRAKYA CAM 3.46 0 18.495.831,66 12:02
TSGYO TSKB GMYO 1.48 2.07 2.183.312,91 12:01
TSKB T.S.K.B. 1.3 3.17 59.644.693,16 12:02
TSPOR TRABZONSPOR SPORTIF 3.04 0.33 53.784.163,58 12:02
TTKOM TURK TELEKOM 8.09 1.63 96.043.149,53 12:02
TTRAK TURK TRAKTOR 58.25 -0.34 1.014.675,85 12:02
TUCLK TUGCELIK 4.38 1.39 4.801.606,00 12:02
TUKAS TUKAS 14.65 1.88 32.242.026,99 12:01
TUPRS TUPRAS 121 0.25 91.318.426,50 12:02
TURGG TURKER PROJE GAYRIMENKUL 43.76 1.25 570.092,54 12:00
UFUK UFUK YATIRIM 3.61 4.94 45.200,81 09:55
ULAS ULASLAR TURIZM YAT. 2.4 0.42 379.767,80 11:59
ULKER ULKER BISKUVI 25.24 -0.47 3.216.987,08 12:02
ULUSE ULUSOY ELEKTRIK 38.1 19.96 2.889.035,78 11:59
ULUUN ULUSOY UN SANAYI 4.7 4.44 10.380.983,17 12:02
UMPAS UMPAS HOLDING 0.63 6.78 9.213,12 09:55
UNYEC UNYE CIMENTO 5.31 1.53 3.395.809,21 12:02
USAK USAK SERAMIK 1.81 0.56 17.148.080,36 12:02
UTPYA UTOPYA TURIZM 5.71 -1.04 1.407.676,38 12:01
UZERB UZERTAS BOYA 2.12 2.42 680,52 09:55
VAKBN VAKIFLAR BANKASI 6.7 0.9 75.021.136,10 12:02
VAKFN VAKIF FIN. KIR. 2.41 0.42 9.183.852,84 12:01
VAKKO VAKKO TEKSTIL 5.96 -0.17 7.506.528,82 12:02
VANGD VANET GIDA 1.43 -0.69 76.557,17 11:55
VERTU VERUSATURK GIRISIM 6.24 0.32 2.528.255,48 12:01
VERUS VERUSA HOLDING 20.52 0.39 809.208,98 11:57
VESBE VESTEL BEYAZ ESYA 26.94 3.86 2.438.130,26 11:59
VESTL VESTEL 14.36 0.42 9.606.747,57 12:02
VKFYO VAKIF YAT. ORT. 2.41 0.84 765.962,87 11:55
VKGYO VAKIF GMYO 2.8 3.32 43.904.664,43 12:01
VKING VIKING KAGIT 3.49 4.8 57.735,07 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 7.33 -0.95 546.038,02 11:59
YATAS YATAS 8.72 0.93 4.553.671,15 12:01
YAYLA YAYLA EN. UR. TUR. VE INS 2.32 3.11 21.994.381,08 12:02
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 10.52 0.19 1.286.890,40 12:02
YGGYO YENI GIMAT GMYO 12.9 -0.31 116.069,54 12:00
YGYO YESIL GMYO 0.67 3.08 5.380.799,65 12:01
YKBNK YAPI VE KREDI BANK. 3.08 0.98 57.658.303,59 12:01
YKGYO YAPI KREDI KORAY GMYO 2.79 2.2 4.930.028,30 12:02
YKSLN YUKSELEN CELIK 8.14 2.13 33.258.323,85 12:02
YONGA YONGA MOBILYA 8.02 -1.47 5.381,42 09:55
YUNSA YUNSA 15.38 9.16 70.155.260,57 12:02
YYAPI YESIL YAPI 0.71 1.43 2.207.624,73 12:01
ZOREN ZORLU ENERJI 1.7 0.59 13.372.332,49 12:01